Konnect Historical Data

KCT Page 21
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000751
+0.01%
$ 7.51 million $ 574,357
3:48 AM $ 0.000751
+0.00%
$ 7.51 million $ 574,099
3:47 AM $ 0.000751
-0.01%
$ 7.51 million $ 574,099
3:46 AM $ 0.000751
-0.02%
$ 7.51 million $ 574,111
3:45 AM $ 0.000751
+0.00%
$ 7.51 million $ 574,067
3:44 AM $ 0.000751
+0.00%
$ 7.51 million $ 574,067
3:43 AM $ 0.000751
+0.00%
$ 7.51 million $ 574,072
3:42 AM $ 0.000751
-0.01%
$ 7.51 million $ 573,704
3:41 AM $ 0.000751
+0.00%
$ 7.51 million $ 573,149
3:40 AM $ 0.000751
+0.03%
$ 7.51 million $ 572,368
3:39 AM $ 0.000751
+0.00%
$ 7.51 million $ 572,354
3:38 AM $ 0.000751
+0.00%
$ 7.51 million $ 572,354
3:37 AM $ 0.000751
-0.08%
$ 7.51 million $ 572,127
3:36 AM $ 0.000752
+0.02%
$ 7.51 million $ 571,397
3:35 AM $ 0.000751
+0.01%
$ 7.51 million $ 570,865
3:34 AM $ 0.000751
+0.00%
$ 7.51 million $ 570,809
3:33 AM $ 0.000751
-0.02%
$ 7.51 million $ 570,581
3:32 AM $ 0.000751
+0.12%
$ 7.51 million $ 570,487
3:31 AM $ 0.000751
+0.00%
$ 7.51 million $ 570,487
3:30 AM $ 0.000751
+0.01%
$ 7.51 million $ 569,985
3:29 AM $ 0.00075
-0.01%
$ 7.5 million $ 569,410
3:28 AM $ 0.000751
+0.01%
$ 7.5 million $ 568,603
3:27 AM $ 0.00075
+0.00%
$ 7.5 million $ 568,127
3:26 AM $ 0.00075
-0.07%
$ 7.5 million $ 568,127
3:25 AM $ 0.000751
+0.34%
$ 7.5 million $ 567,424
3:24 AM $ 0.000748
+0.02%
$ 7.48 million $ 566,573
3:23 AM $ 0.000749
-0.01%
$ 7.48 million $ 565,957
3:22 AM $ 0.000749
+0.08%
$ 7.48 million $ 565,415
3:21 AM $ 0.000749
+0.15%
$ 7.48 million $ 563,076
3:20 AM $ 0.000748
+0.02%
$ 7.48 million $ 561,693
3:19 AM $ 0.000748
-0.01%
$ 7.48 million $ 560,570
3:18 AM $ 0.000748
-0.01%
$ 7.48 million $ 559,237
3:17 AM $ 0.000748
-0.01%
$ 7.48 million $ 558,397
3:16 AM $ 0.000748
-0.01%
$ 7.48 million $ 556,870
3:15 AM $ 0.000748
+0.00%
$ 7.48 million $ 555,860
3:14 AM $ 0.000748
+0.04%
$ 7.48 million $ 554,793
3:13 AM $ 0.000748
+0.01%
$ 7.48 million $ 554,360
3:12 AM $ 0.000747
-0.05%
$ 7.48 million $ 554,360
3:11 AM $ 0.000748
+0.00%
$ 7.48 million $ 553,641
3:10 AM $ 0.000748
+0.05%
$ 7.48 million $ 552,864
3:09 AM $ 0.000747
-0.05%
$ 7.47 million $ 551,749
3:08 AM $ 0.000748
-0.01%
$ 7.47 million $ 550,274
3:07 AM $ 0.000748
+0.01%
$ 7.47 million $ 549,938
3:06 AM $ 0.000748
-0.01%
$ 7.47 million $ 549,311
3:05 AM $ 0.000748
+0.04%
$ 7.47 million $ 549,311
3:04 AM $ 0.000748
+0.01%
$ 7.48 million $ 548,593
3:03 AM $ 0.000748
-0.02%
$ 7.48 million $ 547,610
3:02 AM $ 0.000748
+0.03%
$ 7.48 million $ 546,783
3:01 AM $ 0.000747
+0.00%
$ 7.48 million $ 545,821
3:00 AM $ 0.000747
-0.10%
$ 7.48 million $ 544,738