Konnect Historical Data

KCT Page 21
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000998
+0.08%
$ 9.98 million $ 240,443
8:10 AM $ 0.000995
-0.02%
$ 9.98 million $ 240,479
8:09 AM $ 0.000996
-0.02%
$ 9.96 million $ 240,491
8:08 AM $ 0.000997
+0.05%
$ 9.96 million $ 240,515
8:07 AM $ 0.000996
-0.02%
$ 9.96 million $ 240,562
8:06 AM $ 0.000996
-0.36%
$ 9.96 million $ 240,596
8:05 AM $ 0.000999
+0.06%
$ 9.96 million $ 240,619
8:04 AM $ 0.000999
-0.10%
$ 9.99 million $ 240,692
8:03 AM $ 0.001
+0.32%
$ 9.99 million $ 240,692
8:02 AM $ 0.000997
-0.42%
$ 9.99 million $ 240,710
8:01 AM $ 0.001
+0.02%
$ 9.99 million $ 240,687
8:00 AM $ 0.001
+0.22%
$ 9.99 million $ 240,744
7:59 AM $ 0.001
-0.14%
$ 10 million $ 240,771
7:58 AM $ 0.001
-0.05%
$ 10 million $ 240,811
7:57 AM $ 0.001
+0.00%
$ 10 million $ 240,894
7:56 AM $ 0.001
+0.33%
$ 10 million $ 240,955
7:55 AM $ 0.000997
+0.07%
$ 10 million $ 241,005
7:54 AM $ 0.000997
-0.20%
$ 9.97 million $ 241,051
7:53 AM $ 0.001
+0.12%
$ 9.97 million $ 241,028
7:52 AM $ 0.000998
+0.18%
$ 9.97 million $ 241,179
7:51 AM $ 0.000996
+0.00%
$ 9.97 million $ 241,179
7:50 AM $ 0.000996
-0.18%
$ 9.97 million $ 241,193
7:49 AM $ 0.000998
+0.17%
$ 9.98 million $ 241,076
7:48 AM $ 0.000997
-0.09%
$ 9.98 million $ 241,078
7:47 AM $ 0.000997
-0.08%
$ 9.98 million $ 241,058
7:46 AM $ 0.000997
-0.04%
$ 9.98 million $ 241,084
7:45 AM $ 0.000997
+0.11%
$ 9.98 million $ 241,025
7:44 AM $ 0.000996
+0.05%
$ 9.96 million $ 240,928
7:43 AM $ 0.000996
-0.19%
$ 9.96 million $ 240,880
7:42 AM $ 0.000999
+0.02%
$ 9.96 million $ 240,860
7:41 AM $ 0.000998
+0.07%
$ 9.96 million $ 240,843
7:40 AM $ 0.000998
-0.43%
$ 9.96 million $ 240,932
7:39 AM $ 0.001
+0.06%
$ 10.02 million $ 240,932
7:38 AM $ 0.001
+0.11%
$ 10.02 million $ 240,926
7:37 AM $ 0.001
-0.06%
$ 10.02 million $ 240,922
7:36 AM $ 0.001
+0.83%
$ 10.02 million $ 240,909
7:35 AM $ 0.000992
-0.33%
$ 10.02 million $ 240,879
7:34 AM $ 0.000996
-0.15%
$ 9.96 million $ 240,824
7:33 AM $ 0.000997
+0.15%
$ 9.96 million $ 240,792
7:32 AM $ 0.000995
+0.04%
$ 9.96 million $ 240,808
7:31 AM $ 0.000995
+0.02%
$ 9.96 million $ 240,836
7:30 AM $ 0.000996
-0.07%
$ 9.96 million $ 240,836
7:29 AM $ 0.000997
+0.02%
$ 9.97 million $ 240,773
7:28 AM $ 0.000997
-0.20%
$ 9.97 million $ 240,717
7:27 AM $ 0.000999
+0.28%
$ 9.97 million $ 240,788
7:26 AM $ 0.000997
+0.10%
$ 9.97 million $ 240,772
7:25 AM $ 0.000996
+0.02%
$ 9.97 million $ 240,754
7:24 AM $ 0.000996
-0.04%
$ 9.96 million $ 240,756
7:23 AM $ 0.000995
-0.12%
$ 9.96 million $ 240,756
7:22 AM $ 0.000997
-0.09%
$ 9.96 million $ 240,690