Konnect Historical Data

KCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.057
-4.69%
$ 569.67 million $ 167,946
Jun 3, 2023 $ 0.0602
+0.18%
$ 602.32 million $ 122,418
Jun 2, 2023 $ 0.0601
-1.44%
$ 601.06 million $ 95,928
Jun 1, 2023 $ 0.061
-0.81%
$ 609.88 million $ 121,144
May 31, 2023 $ 0.0615
+2.35%
$ 614.91 million $ 96,693
May 30, 2023 $ 0.0601
+0.41%
$ 600.71 million $ 99,239
May 29, 2023 $ 0.0598
-3.38%
$ 598.1 million $ 100,724
May 28, 2023 $ 0.061
+0.28%
$ 610.5 million $ 98,933
May 27, 2023 $ 0.0609
-1.75%
$ 608.95 million $ 91,876
May 26, 2023 $ 0.062
+3.56%
$ 619.86 million $ 75,304
May 25, 2023 $ 0.0599
-1.18%
$ 598.59 million $ 100,442
May 24, 2023 $ 0.0606
-4.11%
$ 605.57 million $ 122,229
May 23, 2023 $ 0.0632
+2.57%
$ 631.54 million $ 109,174
May 22, 2023 $ 0.0616
+2.82%
$ 615.73 million $ 116,187
May 21, 2023 $ 0.0594
-3.01%
$ 594.45 million $ 115,192
May 20, 2023 $ 0.0613
+0.61%
$ 612.89 million $ 115,249
May 19, 2023 $ 0.0609
+2.95%
$ 609.21 million $ 104,707
May 18, 2023 $ 0.0592
-0.85%
$ 591.79 million $ 93,858
May 17, 2023 $ 0.0597
-4.21%
$ 596.78 million $ 98,423
May 16, 2023 $ 0.0623
+2.88%
$ 623.03 million $ 117,889
May 15, 2023 $ 0.0606
-1.72%
$ 605.82 million $ 116,229
May 14, 2023 $ 0.0616
-0.11%
$ 616.3 million $ 115,022
May 13, 2023 $ 0.0617
+1.90%
$ 617.16 million $ 122,630
May 12, 2023 $ 0.0606
+1.87%
$ 605.6 million $ 97,915
May 11, 2023 $ 0.0594
-2.75%
$ 594.37 million $ 105,242
May 10, 2023 $ 0.0611
+0.06%
$ 610.92 million $ 99,896
May 9, 2023 $ 0.0617
+7.36%
$ 616.51 million $ 100,052
May 8, 2023 $ 0.058
-4.02%
$ 579.77 million $ 99,691
May 7, 2023 $ 0.0604
+8.33%
$ 603.95 million $ 112,548
May 6, 2023 $ 0.0557
+0.89%
$ 557.18 million $ 95,503
May 5, 2023 $ 0.0552
-3.86%
$ 552.03 million $ 110,872
May 4, 2023 $ 0.0574
-3.86%
$ 574.43 million $ 96,318
May 3, 2023 $ 0.0601
+0.85%
$ 600.91 million $ 96,434
May 2, 2023 $ 0.0596
+1.08%
$ 596.33 million $ 116,641
May 1, 2023 $ 0.0593
-6.03%
$ 592.74 million $ 104,952
Apr 30, 2023 $ 0.0631
-2.32%
$ 630.59 million $ 129,028
Apr 29, 2023 $ 0.0646
+0.71%
$ 645.5 million $ 126,469
Apr 28, 2023 $ 0.0648
+2.35%
$ 648.08 million $ 125,741
Apr 27, 2023 $ 0.0633
+1.01%
$ 633.09 million $ 113,569
Apr 26, 2023 $ 0.0627
-1.10%
$ 626.64 million $ 117,246
Apr 25, 2023 $ 0.0633
-1.10%
$ 633.29 million $ 100,781
Apr 24, 2023 $ 0.064
+5.59%
$ 640.49 million $ 117,537
Apr 23, 2023 $ 0.0616
+8.46%
$ 615.54 million $ 158,272
Apr 22, 2023 $ 0.0568
-0.49%
$ 567.65 million $ 134,899
Apr 21, 2023 $ 0.057
-2.16%
$ 570.34 million $ 133,946
Apr 20, 2023 $ 0.0583
-1.97%
$ 582.94 million $ 151,266
Apr 19, 2023 $ 0.0594
+1.14%
$ 594.48 million $ 162,259
Apr 18, 2023 $ 0.0591
-6.52%
$ 591.48 million $ 177,330
Apr 17, 2023 $ 0.0633
+1.27%
$ 632.69 million $ 198,907
Apr 16, 2023 $ 0.0625
+5.99%
$ 624.67 million $ 199,391