Konnect Historical Data

KCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0396
-7.39%
$ 396.14 million $ 79,349
Jul 25, 2023 $ 0.0427
-10.13%
$ 427.02 million $ 81,492
Jul 24, 2023 $ 0.0475
+10.22%
$ 475.15 million $ 76,688
Jul 23, 2023 $ 0.0431
-4.96%
$ 430.76 million $ 80,679
Jul 22, 2023 $ 0.0458
+1.05%
$ 457.72 million $ 83,234
Jul 21, 2023 $ 0.0453
-1.92%
$ 452.79 million $ 76,707
Jul 20, 2023 $ 0.0466
+6.48%
$ 466.41 million $ 87,485
Jul 19, 2023 $ 0.0438
-6.44%
$ 437.88 million $ 77,060
Jul 18, 2023 $ 0.0468
+0.43%
$ 468.11 million $ 82,468
Jul 17, 2023 $ 0.0462
-6.69%
$ 461.69 million $ 92,063
Jul 16, 2023 $ 0.0495
+2.21%
$ 495.33 million $ 89,104
Jul 15, 2023 $ 0.0485
-1.81%
$ 484.95 million $ 94,105
Jul 14, 2023 $ 0.0489
-2.70%
$ 489.11 million $ 85,641
Jul 13, 2023 $ 0.05
-6.93%
$ 500.12 million $ 103,476
Jul 12, 2023 $ 0.0542
-3.25%
$ 541.64 million $ 95,353
Jul 11, 2023 $ 0.0565
+20.20%
$ 565.25 million $ 106,818
Jul 10, 2023 $ 0.0474
-4.88%
$ 474.22 million $ 95,572
Jul 9, 2023 $ 0.0494
+0.98%
$ 493.51 million $ 86,798
Jul 8, 2023 $ 0.0489
-1.08%
$ 488.55 million $ 90,711
Jul 7, 2023 $ 0.0494
-16.31%
$ 493.94 million $ 118,510
Jul 6, 2023 $ 0.0589
-7.97%
$ 589.32 million $ 111,693
Jul 5, 2023 $ 0.064
+4.63%
$ 639.83 million $ 119,815
Jul 4, 2023 $ 0.0612
+0.29%
$ 611.61 million $ 118,940
Jul 3, 2023 $ 0.0609
+0.07%
$ 609.41 million $ 142,088
Jul 2, 2023 $ 0.0609
-3.80%
$ 609.09 million $ 150,393
Jul 1, 2023 $ 0.0639
+3.82%
$ 638.78 million $ 166,218
Jun 30, 2023 $ 0.0615
+8.13%
$ 615.48 million $ 165,695
Jun 29, 2023 $ 0.0569
+0.57%
$ 569.12 million $ 202,036
Jun 28, 2023 $ 0.0566
-7.10%
$ 566 million $ 242,355
Jun 27, 2023 $ 0.0609
-0.13%
$ 609.08 million $ 241,871
Jun 26, 2023 $ 0.061
+0.35%
$ 609.61 million $ 242,533
Jun 25, 2023 $ 0.0609
+6.70%
$ 608.55 million $ 245,593
Jun 24, 2023 $ 0.0564
-0.01%
$ 564 million $ 219,078
Jun 23, 2023 $ 0.0564
-0.90%
$ 564.21 million $ 231,123
Jun 22, 2023 $ 0.0567
+6.28%
$ 566.7 million $ 220,643
Jun 21, 2023 $ 0.0528
+17.95%
$ 527.77 million $ 199,132
Jun 20, 2023 $ 0.0443
+5.18%
$ 442.94 million $ 180,208
Jun 19, 2023 $ 0.0421
-5.84%
$ 421.46 million $ 186,796
Jun 18, 2023 $ 0.0452
-1.55%
$ 451.6 million $ 189,654
Jun 17, 2023 $ 0.0459
+1.32%
$ 458.76 million $ 186,518
Jun 16, 2023 $ 0.0453
-2.77%
$ 452.7 million $ 189,726
Jun 15, 2023 $ 0.0465
+1.03%
$ 465.44 million $ 188,185
Jun 14, 2023 $ 0.0461
-4.87%
$ 460.69 million $ 172,146
Jun 13, 2023 $ 0.0486
-1.21%
$ 486.11 million $ 128,127
Jun 12, 2023 $ 0.0492
-1.42%
$ 492.19 million $ 124,192
Jun 11, 2023 $ 0.0499
-0.46%
$ 499.04 million $ 125,039
Jun 10, 2023 $ 0.0501
-1.23%
$ 501.36 million $ 124,457
Jun 9, 2023 $ 0.0507
+1.68%
$ 507.49 million $ 124,763
Jun 8, 2023 $ 0.05
-3.43%
$ 500.14 million $ 122,688
Jun 7, 2023 $ 0.0518
-2.80%
$ 517.7 million $ 129,400