Konnect Historical Data

KCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0006
-0.01%
$6 million $383,607
Jul 12, 4 PM $0.0006
+0.04%
$6 million $386,470
Jul 12, 3 PM $0.0006
-0.07%
$6 million $388,094
Jul 12, 2 PM $0.000601
+3.13%
$6.01 million $383,544
Jul 12, 1 PM $0.000582
+2.72%
$5.82 million $383,722
Jul 12, 12 PM $0.000567
-13.51%
$5.67 million $383,997
Jul 12, 11 AM $0.000656
-0.39%
$6.56 million $380,894
Jul 12, 10 AM $0.000658
+0.20%
$6.58 million $382,007
Jul 12, 9 AM $0.000657
-0.46%
$6.57 million $377,993
Jul 12, 8 AM $0.00066
+0.12%
$6.6 million $370,721
Jul 12, 7 AM $0.000659
-0.45%
$6.59 million $364,915
Jul 12, 6 AM $0.000662
-0.25%
$6.62 million $369,363
Jul 12, 5 AM $0.000663
+0.18%
$6.63 million $375,576
Jul 12, 4 AM $0.000662
-0.06%
$6.62 million $378,516
Jul 12, 3 AM $0.000662
+0.07%
$6.62 million $380,504
Jul 12, 2 AM $0.000662
-1.04%
$6.62 million $381,648
Jul 12, 1 AM $0.000669
+0.26%
$6.69 million $373,280
Jul 12, 12 AM $0.000667
+0.41%
$6.67 million $365,589
Jul 11, 11 PM $0.000664
+0.39%
$6.64 million $358,338
Jul 11, 10 PM $0.000661
+0.02%
$6.61 million $349,533
Jul 11, 9 PM $0.000661
-0.25%
$6.61 million $341,430
Jul 11, 8 PM $0.000663
-0.82%
$6.63 million $338,090
Jul 11, 7 PM $0.000669
+8.19%
$6.69 million $338,232
Jul 11, 6 PM $0.000618
+1.91%
$6.18 million $336,200
Jul 11, 5 PM $0.000606
-1.50%
$6.06 million $335,385
Jul 11, 4 PM $0.000617
-1.45%
$6.17 million $336,105
Jul 11, 3 PM $0.000626
+11.30%
$6.26 million $337,152
Jul 11, 2 PM $0.000562
+2.77%
$5.62 million $345,478
Jul 11, 1 PM $0.000547
-0.92%
$5.47 million $349,799
Jul 11, 12 PM $0.000551
-16.77%
$5.51 million $351,618
Jul 11, 11 AM $0.000662
-7.07%
$6.62 million $354,385
Jul 11, 10 AM $0.000713
-4.36%
$7.13 million $356,137
Jul 11, 9 AM $0.000745
-2.68%
$7.45 million $362,759
Jul 11, 8 AM $0.000766
-4.33%
$7.66 million $369,164
Jul 11, 7 AM $0.0008
+1.88%
$8 million $372,591
Jul 11, 6 AM $0.000786
-1.46%
$7.86 million $367,643
Jul 11, 5 AM $0.000797
-0.26%
$7.97 million $365,485
Jul 11, 4 AM $0.000799
+0.02%
$7.99 million $364,172
Jul 11, 3 AM $0.000799
-0.05%
$7.99 million $360,099
Jul 11, 2 AM $0.000799
+0.00%
$7.99 million $355,838
Jul 11, 1 AM $0.000799
+0.00%
$7.99 million $358,861
Jul 11, 12 AM $0.000799
+0.01%
$7.99 million $359,815
Jul 10, 11 PM $0.000799
-0.02%
$7.99 million $360,746
Jul 10, 10 PM $0.000799
+0.01%
$7.99 million $361,885
Jul 10, 9 PM $0.000799
+0.03%
$7.99 million $362,800
Jul 10, 8 PM $0.0008
+0.00%
$8 million $359,371
Jul 10, 7 PM $0.0008
+0.04%
$8 million $352,085
Jul 10, 6 PM $0.000799
+0.24%
$7.99 million $345,738
Jul 10, 5 PM $0.000797
+1.70%
$7.97 million $340,254
Jul 10, 4 PM $0.000784
+0.76%
$7.84 million $333,253