Konnect Historical Data

KCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000252
-0.69%
$ 2.52 million $ 191,843
Apr 28, 1 AM $ 0.000254
+0.45%
$ 2.54 million $ 194,251
Apr 28, 12 AM $ 0.000253
+0.78%
$ 2.53 million $ 191,952
Apr 27, 11 PM $ 0.000251
-2.75%
$ 2.51 million $ 191,598
Apr 27, 10 PM $ 0.000258
+2.35%
$ 2.58 million $ 192,643
Apr 27, 9 PM $ 0.000252
-0.94%
$ 2.52 million $ 190,696
Apr 27, 8 PM $ 0.000254
-1.35%
$ 2.54 million $ 190,434
Apr 27, 7 PM $ 0.000258
-0.09%
$ 2.58 million $ 189,582
Apr 27, 6 PM $ 0.000258
+0.68%
$ 2.58 million $ 191,182
Apr 27, 5 PM $ 0.000256
+0.91%
$ 2.56 million $ 193,486
Apr 27, 4 PM $ 0.000254
-0.26%
$ 2.54 million $ 195,401
Apr 27, 3 PM $ 0.000254
-0.33%
$ 2.54 million $ 197,844
Apr 27, 2 PM $ 0.000257
-0.14%
$ 2.57 million $ 200,457
Apr 27, 1 PM $ 0.000257
-6.47%
$ 2.57 million $ 206,732
Apr 27, 12 PM $ 0.000275
-3.89%
$ 2.75 million $ 213,937
Apr 27, 11 AM $ 0.000296
+40.92%
$ 2.96 million $ 119,492
Apr 27, 10 AM $ 0.00021
+5.37%
$ 2.1 million $ 197,870
Apr 27, 9 AM $ 0.0002
-8.29%
$ 2 million $ 195,152
Apr 27, 8 AM $ 0.000218
-1.24%
$ 2.18 million $ 187,551
Apr 27, 7 AM $ 0.000221
-8.52%
$ 2.21 million $ 189,337
Apr 27, 6 AM $ 0.000241
+2.27%
$ 2.41 million $ 186,316
Apr 27, 5 AM $ 0.000236
-6.87%
$ 2.36 million $ 184,364
Apr 27, 4 AM $ 0.000253
-2.44%
$ 2.53 million $ 187,406
Apr 27, 3 AM $ 0.00026
-2.03%
$ 2.6 million $ 185,385
Apr 27, 2 AM $ 0.000264
-4.59%
$ 2.64 million $ 178,603
Apr 27, 1 AM $ 0.000277
-9.95%
$ 2.77 million $ 173,707
Apr 27, 12 AM $ 0.000302
-0.56%
$ 3.02 million $ 172,505
Apr 26, 11 PM $ 0.000304
-4.02%
$ 3.04 million $ 170,555
Apr 26, 10 PM $ 0.000317
+0.71%
$ 3.17 million $ 171,804
Apr 26, 9 PM $ 0.000315
+1.42%
$ 3.15 million $ 173,622
Apr 26, 8 PM $ 0.000311
+11.21%
$ 3.11 million $ 175,354
Apr 26, 7 PM $ 0.00028
-1.84%
$ 2.8 million $ 177,578
Apr 26, 6 PM $ 0.000285
-6.31%
$ 2.85 million $ 177,582
Apr 26, 5 PM $ 0.000304
+0.44%
$ 3.04 million $ 178,313
Apr 26, 4 PM $ 0.000304
+1.05%
$ 3.04 million $ 177,882
Apr 26, 3 PM $ 0.000301
+3.96%
$ 3.01 million $ 176,490
Apr 26, 2 PM $ 0.000289
-4.68%
$ 2.89 million $ 175,150
Apr 26, 1 PM $ 0.000303
-1.10%
$ 3.03 million $ 172,804
Apr 26, 12 PM $ 0.000307
+0.16%
$ 3.07 million $ 169,225
Apr 26, 11 AM $ 0.000305
-2.76%
$ 3.05 million $ 165,613
Apr 26, 10 AM $ 0.000314
-1.76%
$ 3.14 million $ 169,038
Apr 26, 9 AM $ 0.00032
+0.40%
$ 3.2 million $ 165,811
Apr 26, 8 AM $ 0.000318
-8.25%
$ 3.18 million $ 167,724
Apr 26, 7 AM $ 0.000347
+1.45%
$ 3.47 million $ 164,468
Apr 26, 6 AM $ 0.000342
-0.89%
$ 3.42 million $ 170,100
Apr 26, 5 AM $ 0.000345
-5.36%
$ 3.45 million $ 170,619
Apr 26, 4 AM $ 0.000365
-1.78%
$ 3.65 million $ 169,212
Apr 26, 3 AM $ 0.000371
-0.21%
$ 3.71 million $ 169,876
Apr 26, 2 AM $ 0.000372
+0.38%
$ 3.72 million $ 168,929
Apr 26, 1 AM $ 0.000371
-1.51%
$ 3.71 million $ 169,264