Konnect Historical Data

KCT Page 22
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000995
+0.02%
$ 9.94 million $ 238,001
9:00 AM $ 0.000996
+0.15%
$ 9.94 million $ 238,032
8:59 AM $ 0.000995
+0.23%
$ 9.95 million $ 238,027
8:58 AM $ 0.000992
-0.10%
$ 9.95 million $ 238,086
8:57 AM $ 0.000995
-0.05%
$ 9.95 million $ 238,138
8:56 AM $ 0.000996
+0.00%
$ 9.95 million $ 238,156
8:55 AM $ 0.000996
+0.04%
$ 9.95 million $ 238,218
8:54 AM $ 0.000995
-0.10%
$ 9.95 million $ 238,279
8:53 AM $ 0.000995
+0.14%
$ 9.95 million $ 238,465
8:52 AM $ 0.000993
-0.26%
$ 9.95 million $ 238,508
8:51 AM $ 0.000996
+0.12%
$ 9.95 million $ 238,541
8:50 AM $ 0.000994
+0.02%
$ 9.95 million $ 238,687
8:49 AM $ 0.000994
-0.12%
$ 9.94 million $ 238,687
8:48 AM $ 0.000995
-0.07%
$ 9.94 million $ 238,717
8:47 AM $ 0.000996
-0.18%
$ 9.94 million $ 238,684
8:46 AM $ 0.000998
+0.23%
$ 9.94 million $ 238,695
8:45 AM $ 0.000996
+0.13%
$ 9.94 million $ 238,801
8:44 AM $ 0.000994
-0.15%
$ 9.94 million $ 238,961
8:43 AM $ 0.000995
-0.19%
$ 9.94 million $ 239,043
8:42 AM $ 0.000997
-0.02%
$ 9.94 million $ 239,077
8:41 AM $ 0.000997
-0.09%
$ 9.94 million $ 239,100
8:40 AM $ 0.000998
+0.30%
$ 9.94 million $ 239,108
8:39 AM $ 0.000995
-0.06%
$ 9.95 million $ 239,135
8:38 AM $ 0.000995
+0.03%
$ 9.95 million $ 239,287
8:37 AM $ 0.000995
+0.09%
$ 9.95 million $ 239,287
8:36 AM $ 0.000994
+0.01%
$ 9.95 million $ 239,308
8:35 AM $ 0.000994
-0.17%
$ 9.95 million $ 239,362
8:34 AM $ 0.000996
-0.08%
$ 9.96 million $ 239,388
8:33 AM $ 0.000997
+0.25%
$ 9.96 million $ 239,429
8:32 AM $ 0.000994
-0.01%
$ 9.96 million $ 239,597
8:31 AM $ 0.000994
-0.08%
$ 9.96 million $ 239,615
8:30 AM $ 0.000995
+0.10%
$ 9.96 million $ 239,663
8:29 AM $ 0.000996
-0.10%
$ 9.96 million $ 239,687
8:28 AM $ 0.000997
+0.03%
$ 9.96 million $ 239,724
8:27 AM $ 0.000997
+0.25%
$ 9.96 million $ 239,830
8:26 AM $ 0.000994
-0.24%
$ 9.96 million $ 239,830
8:25 AM $ 0.000997
+0.21%
$ 9.96 million $ 239,883
8:24 AM $ 0.000995
-0.11%
$ 9.95 million $ 239,916
8:23 AM $ 0.000996
-0.15%
$ 9.95 million $ 239,943
8:22 AM $ 0.000997
+0.21%
$ 9.95 million $ 239,978
8:21 AM $ 0.000995
-0.01%
$ 9.95 million $ 240,015
8:20 AM $ 0.000995
-0.18%
$ 9.95 million $ 240,102
8:19 AM $ 0.000997
-0.02%
$ 9.97 million $ 240,102
8:18 AM $ 0.000997
+0.05%
$ 9.97 million $ 240,155
8:17 AM $ 0.000996
-0.12%
$ 9.97 million $ 240,212
8:16 AM $ 0.000997
+0.17%
$ 9.97 million $ 240,227
8:15 AM $ 0.000996
-0.21%
$ 9.97 million $ 240,250
8:14 AM $ 0.000998
-0.10%
$ 9.98 million $ 240,383
8:13 AM $ 0.000999
+0.10%
$ 9.98 million $ 240,383
8:12 AM $ 0.000998
-0.07%
$ 9.98 million $ 240,416