Konnect Historical Data

KCT Page 22
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000763
-0.06%
$ 7.65 million $ 603,851
5:19 AM $ 0.000763
+0.05%
$ 7.63 million $ 603,851
5:18 AM $ 0.000763
+0.21%
$ 7.63 million $ 603,521
5:17 AM $ 0.000761
+0.10%
$ 7.63 million $ 602,697
5:16 AM $ 0.000761
+0.17%
$ 7.63 million $ 601,861
5:15 AM $ 0.000761
+0.17%
$ 7.63 million $ 601,630
5:14 AM $ 0.00076
+0.01%
$ 7.6 million $ 601,978
5:13 AM $ 0.000759
+0.03%
$ 7.6 million $ 601,892
5:12 AM $ 0.000759
+0.07%
$ 7.6 million $ 601,915
5:11 AM $ 0.000759
+0.12%
$ 7.6 million $ 601,915
5:10 AM $ 0.000758
+0.01%
$ 7.6 million $ 601,335
5:09 AM $ 0.000758
+0.16%
$ 7.58 million $ 600,555
5:08 AM $ 0.000757
+0.03%
$ 7.58 million $ 600,486
5:07 AM $ 0.000757
+0.06%
$ 7.58 million $ 600,300
5:06 AM $ 0.000757
-0.01%
$ 7.58 million $ 599,322
5:05 AM $ 0.000757
+0.05%
$ 7.58 million $ 599,460
5:04 AM $ 0.000757
+0.01%
$ 7.57 million $ 599,491
5:03 AM $ 0.000756
-0.11%
$ 7.57 million $ 599,041
5:02 AM $ 0.000757
+0.03%
$ 7.57 million $ 599,041
5:01 AM $ 0.000757
+0.01%
$ 7.57 million $ 598,381
5:00 AM $ 0.000757
-0.01%
$ 7.57 million $ 598,160
4:59 AM $ 0.000756
-0.12%
$ 7.56 million $ 598,126
4:58 AM $ 0.000757
+0.09%
$ 7.56 million $ 597,508
4:57 AM $ 0.000756
-0.05%
$ 7.56 million $ 597,527
4:56 AM $ 0.000756
-0.06%
$ 7.56 million $ 597,164
4:55 AM $ 0.000756
-0.06%
$ 7.56 million $ 597,164
4:54 AM $ 0.000756
+0.01%
$ 7.56 million $ 596,611
4:53 AM $ 0.000756
-0.03%
$ 7.56 million $ 596,782
4:52 AM $ 0.000756
+0.01%
$ 7.56 million $ 596,750
4:51 AM $ 0.000756
+0.01%
$ 7.56 million $ 596,507
4:50 AM $ 0.000756
+0.02%
$ 7.56 million $ 596,014
4:49 AM $ 0.000756
-0.01%
$ 7.56 million $ 595,818
4:48 AM $ 0.000756
-0.01%
$ 7.56 million $ 595,818
4:47 AM $ 0.000756
+0.00%
$ 7.56 million $ 595,539
4:46 AM $ 0.000756
-0.02%
$ 7.56 million $ 594,575
4:45 AM $ 0.000756
+0.03%
$ 7.56 million $ 593,905
4:44 AM $ 0.000756
-0.01%
$ 7.56 million $ 593,241
4:43 AM $ 0.000756
+0.01%
$ 7.56 million $ 593,018
4:42 AM $ 0.000756
-0.02%
$ 7.56 million $ 593,018
4:41 AM $ 0.000756
-0.01%
$ 7.56 million $ 593,072
4:40 AM $ 0.000756
-0.01%
$ 7.56 million $ 592,039
4:39 AM $ 0.000756
+0.02%
$ 7.56 million $ 591,624
4:38 AM $ 0.000756
+0.08%
$ 7.56 million $ 590,937
4:37 AM $ 0.000755
+0.00%
$ 7.56 million $ 591,100
4:36 AM $ 0.000755
-0.05%
$ 7.56 million $ 590,994
4:35 AM $ 0.000756
+0.01%
$ 7.56 million $ 591,177
4:34 AM $ 0.000756
-0.05%
$ 7.56 million $ 591,005
4:33 AM $ 0.000756
+0.00%
$ 7.56 million $ 590,887
4:32 AM $ 0.000756
+0.01%
$ 7.56 million $ 590,887
4:31 AM $ 0.000756
+0.01%
$ 7.56 million $ 590,313