Konnect Historical Data

KCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0595
+5.75%
$ 594.69 million $ 170,915
Apr 14, 2023 $ 0.0562
+11.88%
$ 562.4 million $ 178,795
Apr 13, 2023 $ 0.0503
+0.49%
$ 502.62 million $ 166,842
Apr 12, 2023 $ 0.0498
-2.36%
$ 498.25 million $ 167,202
Apr 11, 2023 $ 0.051
-2.99%
$ 510.25 million $ 150,493
Apr 10, 2023 $ 0.0526
-4.85%
$ 526.3 million $ 163,698
Apr 9, 2023 $ 0.055
+1.33%
$ 549.86 million $ 158,196
Apr 8, 2023 $ 0.0543
+0.20%
$ 542.51 million $ 175,685
Apr 7, 2023 $ 0.0541
+2.89%
$ 541.48 million $ 174,351
Apr 6, 2023 $ 0.0526
+1.20%
$ 526.5 million $ 151,193
Apr 5, 2023 $ 0.052
-0.38%
$ 520.34 million $ 171,557
Apr 4, 2023 $ 0.0522
+0.65%
$ 522.35 million $ 154,830
Apr 3, 2023 $ 0.0519
+3.62%
$ 518.94 million $ 167,743
Apr 2, 2023 $ 0.0499
-3.87%
$ 498.88 million $ 150,072
Apr 1, 2023 $ 0.0519
+1.79%
$ 519.01 million $ 166,650
Mar 31, 2023 $ 0.051
+2.49%
$ 509.83 million $ 161,809
Mar 30, 2023 $ 0.0497
+1.31%
$ 497.45 million $ 157,444
Mar 29, 2023 $ 0.0491
+1.28%
$ 490.8 million $ 141,410
Mar 28, 2023 $ 0.0485
+2.53%
$ 484.68 million $ 138,116
Mar 27, 2023 $ 0.0475
-1.43%
$ 474.88 million $ 139,705
Mar 26, 2023 $ 0.0482
+4.13%
$ 481.95 million $ 134,646
Mar 25, 2023 $ 0.0466
-4.77%
$ 465.98 million $ 135,603
Mar 24, 2023 $ 0.0489
+9.35%
$ 488.54 million $ 133,434
Mar 23, 2023 $ 0.0441
+9.50%
$ 440.52 million $ 124,687
Mar 22, 2023 $ 0.0402
-0.23%
$ 402.16 million $ 132,297
Mar 21, 2023 $ 0.0403
+1.56%
$ 403.09 million $ 126,652
Mar 20, 2023 $ 0.0397
-3.52%
$ 396.98 million $ 136,800
Mar 19, 2023 $ 0.0412
-2.21%
$ 411.64 million $ 138,972
Mar 18, 2023 $ 0.0421
+5.03%
$ 420.99 million $ 139,253
Mar 17, 2023 $ 0.0401
-13.98%
$ 400.89 million $ 204,876
Mar 16, 2023 $ 0.0466
-13.55%
$ 465.94 million $ 164,952
Mar 15, 2023 $ 0.0539
-5.15%
$ 538.92 million $ 33,758
Mar 14, 2023 $ 0.0568
+1.18%
$ 567.65 million $ 34,027
Mar 13, 2023 $ 0.0562
+12.33%
$ 561.76 million $ 38,245
Mar 12, 2023 $ 0.0499
-1.37%
$ 499.31 million $ 35,103
Mar 11, 2023 $ 0.0505
+4.60%
$ 505.17 million $ 32,794
Mar 10, 2023 $ 0.0483
+8.75%
$ 483.11 million $ 30,717
Mar 9, 2023 $ 0.0444
-6.10%
$ 444.18 million $ 20,190
Mar 8, 2023 $ 0.0473
-8.36%
$ 472.93 million $ 30,824
Mar 7, 2023 $ 0.0501
+4.43%
$ 500.63 million $ 29,748
Mar 6, 2023 $ 0.0479
+7.36%
$ 479 million $ 35,170
Mar 5, 2023 $ 0.0446
-2.61%
$ 445.58 million $ 33,265
Mar 4, 2023 $ 0.0465
-11.62%
$ 465.48 million $ 33,369
Mar 3, 2023 $ 0.0527
+9.26%
$ 527.4 million $ 17,305
Mar 2, 2023 $ 0.0483
-8.61%
$ 482.72 million $ 36,463
Mar 1, 2023 $ 0.0505
+12.12%
$ 505.42 million $ 33,546
Feb 28, 2023 $ 0.0451
+3.18%
$ 451.11 million $ 29,595
Feb 27, 2023 $ 0.0443
-7.56%
$ 442.57 million $ 22,180
Feb 26, 2023 $ 0.0479
+0.77%
$ 479.01 million $ 14,716
Feb 25, 2023 $ 0.0475
-1.52%
$ 474.77 million $ 11,335