Konnect Historical Data

KCT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.000784
+0.76%
$7.84 million $333,253
Jul 10, 3 PM $0.000778
+0.14%
$7.78 million $327,260
Jul 10, 2 PM $0.000777
+0.34%
$7.77 million $320,602
Jul 10, 1 PM $0.000774
+0.22%
$7.74 million $310,992
Jul 10, 12 PM $0.000773
-0.12%
$7.73 million $304,661
Jul 10, 11 AM $0.000773
+0.02%
$7.73 million $298,975
Jul 10, 10 AM $0.000773
-0.27%
$7.73 million $294,080
Jul 10, 9 AM $0.000776
-0.15%
$7.76 million $286,809
Jul 10, 8 AM $0.000776
+0.06%
$7.76 million $279,784
Jul 10, 7 AM $0.000776
-0.17%
$7.76 million $275,356
Jul 10, 6 AM $0.000778
+0.07%
$7.78 million $269,507
Jul 10, 5 AM $0.000778
+1.44%
$7.78 million $262,327
Jul 10, 4 AM $0.000767
+0.78%
$7.67 million $256,416
Jul 10, 3 AM $0.000761
+0.77%
$7.61 million $254,151
Jul 10, 2 AM $0.000757
+0.58%
$7.57 million $252,033
Jul 10, 1 AM $0.000751
-0.26%
$7.51 million $249,332
Jul 10, 12 AM $0.000752
+0.00%
$7.52 million $247,313
Jul 9, 11 PM $0.000752
+0.04%
$7.52 million $245,203
Jul 9, 10 PM $0.000752
-0.11%
$7.52 million $242,528
Jul 9, 9 PM $0.000752
+0.12%
$7.52 million $239,559
Jul 9, 8 PM $0.000752
-0.13%
$7.52 million $237,148
Jul 9, 7 PM $0.000754
+0.19%
$7.54 million $235,019
Jul 9, 6 PM $0.000753
-0.04%
$7.53 million $232,631
Jul 9, 5 PM $0.000753
+0.34%
$7.53 million $224,902
Jul 9, 4 PM $0.00075
-0.20%
$7.5 million $218,283
Jul 9, 3 PM $0.000751
+0.11%
$7.51 million $213,624
Jul 9, 2 PM $0.000751
-0.62%
$7.51 million $210,772
Jul 9, 1 PM $0.000756
+0.77%
$7.56 million $209,054
Jul 9, 12 PM $0.00075
-0.44%
$7.5 million $206,946
Jul 9, 11 AM $0.000754
+0.29%
$7.54 million $205,907
Jul 9, 10 AM $0.000751
+0.13%
$7.51 million $204,456
Jul 9, 9 AM $0.00075
-0.05%
$7.5 million $202,396
Jul 9, 8 AM $0.00075
-0.88%
$7.5 million $199,925
Jul 9, 7 AM $0.000757
-0.06%
$7.57 million $195,375
Jul 9, 6 AM $0.000757
-0.07%
$7.57 million $193,532
Jul 9, 5 AM $0.000758
+0.04%
$7.58 million $191,030
Jul 9, 4 AM $0.000757
-0.05%
$7.57 million $188,537
Jul 9, 3 AM $0.000758
+0.39%
$7.58 million $187,865
Jul 9, 2 AM $0.000755
+0.34%
$7.55 million $187,086
Jul 9, 1 AM $0.000752
-0.21%
$7.52 million $190,529
Jul 9, 12 AM $0.000754
+0.03%
$7.54 million $189,838
Jul 8, 11 PM $0.000754
+0.28%
$7.54 million $193,529
Jul 8, 10 PM $0.000752
-0.71%
$7.52 million $185,851
Jul 8, 9 PM $0.000757
+0.43%
$7.57 million $183,142
Jul 8, 8 PM $0.000753
+0.08%
$7.53 million $184,491
Jul 8, 7 PM $0.000753
-0.02%
$7.53 million $200,047
Jul 8, 6 PM $0.000753
-0.22%
$7.53 million $208,446
Jul 8, 5 PM $0.000754
-0.71%
$7.54 million $224,775
Jul 8, 4 PM $0.000761
+0.50%
$7.61 million $238,073
Jul 8, 3 PM $0.000757
+0.80%
$7.57 million $252,276