Konnect Historical Data

KCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000372
+0.38%
$ 3.72 million $ 168,929
Apr 26, 1 AM $ 0.000371
-1.51%
$ 3.71 million $ 169,264
Apr 26, 12 AM $ 0.000377
-2.90%
$ 3.77 million $ 169,306
Apr 25, 11 PM $ 0.000389
-0.92%
$ 3.89 million $ 165,896
Apr 25, 10 PM $ 0.000393
-2.12%
$ 3.93 million $ 162,731
Apr 25, 9 PM $ 0.000401
+3.22%
$ 4.01 million $ 163,716
Apr 25, 8 PM $ 0.000389
+0.59%
$ 3.89 million $ 165,162
Apr 25, 7 PM $ 0.000386
+0.26%
$ 3.86 million $ 165,823
Apr 25, 6 PM $ 0.000385
-0.59%
$ 3.85 million $ 164,363
Apr 25, 5 PM $ 0.000387
-1.83%
$ 3.87 million $ 164,081
Apr 25, 4 PM $ 0.000395
-0.45%
$ 3.95 million $ 163,699
Apr 25, 3 PM $ 0.000396
-1.04%
$ 3.96 million $ 164,292
Apr 25, 2 PM $ 0.000401
+2.39%
$ 4.01 million $ 163,768
Apr 25, 1 PM $ 0.000391
-1.21%
$ 3.91 million $ 163,387
Apr 25, 12 PM $ 0.000396
-2.42%
$ 3.96 million $ 165,773
Apr 25, 11 AM $ 0.000406
+2.35%
$ 4.06 million $ 165,302
Apr 25, 10 AM $ 0.000397
-0.81%
$ 3.97 million $ 162,365
Apr 25, 4 AM $ 0.000461
+0.00%
$ 4.61 million $ 92,704
Apr 25, 1 AM $ 0.000457
+0.00%
$ 4.57 million $ 71,094
Apr 25, 12 AM $ 0.000457
-9.12%
$ 4.57 million $ 71,531
Apr 24, 11 PM $ 0.000503
+0.33%
$ 5.03 million $ 182,698
Apr 24, 10 PM $ 0.000501
-5.55%
$ 5.01 million $ 187,305
Apr 24, 9 PM $ 0.000531
-5.80%
$ 5.31 million $ 186,006
Apr 24, 8 PM $ 0.000563
-0.52%
$ 5.63 million $ 182,342
Apr 24, 7 PM $ 0.000567
-0.22%
$ 5.67 million $ 180,301
Apr 24, 6 PM $ 0.000569
-4.54%
$ 5.69 million $ 182,406
Apr 24, 5 PM $ 0.000596
-0.73%
$ 5.96 million $ 182,952
Apr 24, 4 PM $ 0.0006
-0.31%
$ 6 million $ 184,256
Apr 24, 3 PM $ 0.000602
-2.95%
$ 6.02 million $ 184,080
Apr 24, 2 PM $ 0.00062
-1.18%
$ 6.2 million $ 185,269
Apr 24, 1 PM $ 0.000628
+0.41%
$ 6.28 million $ 187,806
Apr 24, 12 PM $ 0.000625
-0.20%
$ 6.25 million $ 189,398
Apr 24, 11 AM $ 0.000626
-2.26%
$ 6.26 million $ 192,770
Apr 24, 10 AM $ 0.000641
-1.01%
$ 6.41 million $ 194,774
Apr 24, 9 AM $ 0.000647
-0.08%
$ 6.47 million $ 195,174
Apr 24, 8 AM $ 0.000648
-0.84%
$ 6.48 million $ 194,546
Apr 24, 7 AM $ 0.000653
-3.78%
$ 6.53 million $ 197,782
Apr 24, 6 AM $ 0.000679
-7.34%
$ 6.79 million $ 193,113
Apr 24, 5 AM $ 0.000731
-0.18%
$ 7.31 million $ 185,075
Apr 24, 4 AM $ 0.000733
-0.12%
$ 7.33 million $ 180,300
Apr 24, 3 AM $ 0.000733
+0.27%
$ 7.33 million $ 176,889
Apr 24, 2 AM $ 0.000731
+0.41%
$ 7.31 million $ 173,794
Apr 24, 1 AM $ 0.000728
+0.62%
$ 7.28 million $ 174,032
Apr 24, 12 AM $ 0.000724
-1.46%
$ 7.24 million $ 174,448
Apr 23, 11 PM $ 0.000735
+5.17%
$ 7.35 million $ 174,086
Apr 23, 10 PM $ 0.000699
-0.85%
$ 6.99 million $ 173,670
Apr 23, 9 PM $ 0.000705
-0.80%
$ 7.05 million $ 176,330
Apr 23, 8 PM $ 0.00071
+0.00%
$ 7.1 million $ 179,295
Apr 23, 7 PM $ 0.000712
-0.15%
$ 7.12 million $ 181,554
Apr 23, 6 PM $ 0.000713
+0.11%
$ 7.13 million $ 181,156