Konnect Historical Data

KCT Page 23
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000992
+0.00%
$ 9.92 million $ 235,215
9:58 AM $ 0.000992
-0.12%
$ 9.92 million $ 235,244
9:57 AM $ 0.000993
-0.05%
$ 9.92 million $ 235,323
9:56 AM $ 0.000994
+0.29%
$ 9.92 million $ 235,377
9:55 AM $ 0.000991
+0.03%
$ 9.92 million $ 235,391
9:54 AM $ 0.00099
-0.24%
$ 9.9 million $ 235,423
9:53 AM $ 0.000992
-0.20%
$ 9.9 million $ 235,417
9:52 AM $ 0.000994
+0.03%
$ 9.9 million $ 235,548
9:51 AM $ 0.000994
+0.27%
$ 9.9 million $ 235,548
9:50 AM $ 0.000991
+0.21%
$ 9.9 million $ 235,557
9:49 AM $ 0.000989
-0.06%
$ 9.89 million $ 235,593
9:48 AM $ 0.000989
-0.02%
$ 9.89 million $ 235,601
9:47 AM $ 0.00099
+0.02%
$ 9.89 million $ 235,595
9:46 AM $ 0.00099
+0.00%
$ 9.89 million $ 235,649
9:45 AM $ 0.00099
+0.04%
$ 9.89 million $ 235,667
9:44 AM $ 0.000989
+0.03%
$ 9.89 million $ 235,720
9:43 AM $ 0.000989
-0.12%
$ 9.89 million $ 235,772
9:42 AM $ 0.000991
+0.00%
$ 9.89 million $ 235,799
9:41 AM $ 0.000991
-0.05%
$ 9.89 million $ 236,013
9:40 AM $ 0.000991
-0.03%
$ 9.89 million $ 236,051
9:39 AM $ 0.000991
+0.18%
$ 9.91 million $ 236,175
9:38 AM $ 0.000989
-0.02%
$ 9.91 million $ 236,175
9:37 AM $ 0.00099
-0.31%
$ 9.91 million $ 236,331
9:36 AM $ 0.000993
+0.15%
$ 9.91 million $ 236,339
9:35 AM $ 0.000992
+0.05%
$ 9.91 million $ 236,360
9:34 AM $ 0.000991
+0.02%
$ 9.91 million $ 236,432
9:33 AM $ 0.00099
+0.30%
$ 9.91 million $ 236,519
9:32 AM $ 0.000987
-0.19%
$ 9.91 million $ 236,519
9:31 AM $ 0.000989
-0.12%
$ 9.91 million $ 236,552
9:30 AM $ 0.00099
-0.14%
$ 9.91 million $ 236,590
9:29 AM $ 0.000991
+0.07%
$ 9.91 million $ 236,660
9:28 AM $ 0.00099
-0.06%
$ 9.91 million $ 236,791
9:27 AM $ 0.000991
-0.31%
$ 9.91 million $ 236,838
9:26 AM $ 0.000993
+0.26%
$ 9.91 million $ 236,907
9:25 AM $ 0.000991
-0.06%
$ 9.91 million $ 237,001
9:24 AM $ 0.000991
-0.04%
$ 9.91 million $ 237,001
9:23 AM $ 0.000992
-0.20%
$ 9.91 million $ 237,010
9:22 AM $ 0.000994
+0.01%
$ 9.91 million $ 237,116
9:21 AM $ 0.000995
+0.11%
$ 9.91 million $ 237,061
9:20 AM $ 0.000994
-0.24%
$ 9.91 million $ 237,098
9:19 AM $ 0.000997
+0.23%
$ 9.97 million $ 237,145
9:18 AM $ 0.000994
+0.22%
$ 9.97 million $ 237,140
9:17 AM $ 0.000992
-0.07%
$ 9.97 million $ 237,214
9:16 AM $ 0.000993
+0.02%
$ 9.97 million $ 237,287
9:15 AM $ 0.000993
+0.00%
$ 9.97 million $ 237,287
9:14 AM $ 0.000995
+0.02%
$ 9.95 million $ 237,327
9:13 AM $ 0.000995
-0.11%
$ 9.95 million $ 237,333
9:12 AM $ 0.000996
+0.02%
$ 9.95 million $ 237,377
9:11 AM $ 0.000995
+0.18%
$ 9.95 million $ 237,430
9:10 AM $ 0.000993
-0.17%
$ 9.95 million $ 237,451