Konnect Historical Data

KCT Page 23
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000767
-0.09%
$ 7.76 million $ 610,609
5:40 AM $ 0.000767
+0.04%
$ 7.76 million $ 610,079
5:39 AM $ 0.000767
+0.00%
$ 7.67 million $ 608,609
5:38 AM $ 0.000766
+0.02%
$ 7.67 million $ 608,609
5:37 AM $ 0.000766
+0.05%
$ 7.67 million $ 608,253
5:36 AM $ 0.000766
+0.00%
$ 7.67 million $ 607,391
5:35 AM $ 0.000766
+0.01%
$ 7.67 million $ 607,241
5:34 AM $ 0.000766
-0.01%
$ 7.66 million $ 607,268
5:33 AM $ 0.000766
+0.00%
$ 7.66 million $ 607,050
5:32 AM $ 0.000766
-0.01%
$ 7.66 million $ 606,936
5:31 AM $ 0.000766
-0.01%
$ 7.66 million $ 606,936
5:30 AM $ 0.000766
+0.02%
$ 7.66 million $ 606,681
5:29 AM $ 0.000766
+0.00%
$ 7.66 million $ 606,489
5:28 AM $ 0.000766
+0.08%
$ 7.66 million $ 605,674
5:27 AM $ 0.000765
-0.13%
$ 7.66 million $ 605,215
5:26 AM $ 0.000766
+0.03%
$ 7.66 million $ 605,874
5:25 AM $ 0.000766
+0.12%
$ 7.66 million $ 605,874
5:24 AM $ 0.000765
-0.01%
$ 7.65 million $ 605,548
5:23 AM $ 0.000765
+0.03%
$ 7.65 million $ 605,667
5:22 AM $ 0.000765
-0.01%
$ 7.65 million $ 604,372
5:21 AM $ 0.000765
+0.21%
$ 7.65 million $ 603,767
5:20 AM $ 0.000763
-0.06%
$ 7.65 million $ 603,851
5:19 AM $ 0.000763
+0.05%
$ 7.63 million $ 603,851
5:18 AM $ 0.000763
+0.21%
$ 7.63 million $ 603,521
5:17 AM $ 0.000761
+0.10%
$ 7.63 million $ 602,697
5:16 AM $ 0.000761
+0.17%
$ 7.63 million $ 601,861
5:15 AM $ 0.000761
+0.17%
$ 7.63 million $ 601,630
5:14 AM $ 0.00076
+0.01%
$ 7.6 million $ 601,978
5:13 AM $ 0.000759
+0.03%
$ 7.6 million $ 601,892
5:12 AM $ 0.000759
+0.07%
$ 7.6 million $ 601,915
5:11 AM $ 0.000759
+0.12%
$ 7.6 million $ 601,915
5:10 AM $ 0.000758
+0.01%
$ 7.6 million $ 601,335
5:09 AM $ 0.000758
+0.16%
$ 7.58 million $ 600,555
5:08 AM $ 0.000757
+0.03%
$ 7.58 million $ 600,486
5:07 AM $ 0.000757
+0.06%
$ 7.58 million $ 600,300
5:06 AM $ 0.000757
-0.01%
$ 7.58 million $ 599,322
5:05 AM $ 0.000757
+0.05%
$ 7.58 million $ 599,460
5:04 AM $ 0.000757
+0.01%
$ 7.57 million $ 599,491
5:03 AM $ 0.000756
-0.11%
$ 7.57 million $ 599,041
5:02 AM $ 0.000757
+0.03%
$ 7.57 million $ 599,041
5:01 AM $ 0.000757
+0.01%
$ 7.57 million $ 598,381
5:00 AM $ 0.000757
-0.01%
$ 7.57 million $ 598,160
4:59 AM $ 0.000756
-0.12%
$ 7.56 million $ 598,126
4:58 AM $ 0.000757
+0.09%
$ 7.56 million $ 597,508
4:57 AM $ 0.000756
-0.05%
$ 7.56 million $ 597,527
4:56 AM $ 0.000756
-0.06%
$ 7.56 million $ 597,164
4:55 AM $ 0.000756
-0.06%
$ 7.56 million $ 597,164
4:54 AM $ 0.000756
+0.01%
$ 7.56 million $ 596,611
4:53 AM $ 0.000756
-0.03%
$ 7.56 million $ 596,782
4:52 AM $ 0.000756
+0.01%
$ 7.56 million $ 596,750