Konnect Historical Data

KCT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0609
-3.80%
$609.09 million $150,393
Jul 1, 2023 $0.0639
+3.82%
$638.78 million $166,218
Jun 30, 2023 $0.0615
+8.13%
$615.48 million $165,695
Jun 29, 2023 $0.0569
+0.57%
$569.12 million $202,036
Jun 28, 2023 $0.0566
-7.10%
$566 million $242,355
Jun 27, 2023 $0.0609
-0.13%
$609.08 million $241,871
Jun 26, 2023 $0.061
+0.35%
$609.61 million $242,533
Jun 25, 2023 $0.0609
+6.70%
$608.55 million $245,593
Jun 24, 2023 $0.0564
-0.01%
$564 million $219,078
Jun 23, 2023 $0.0564
-0.90%
$564.21 million $231,123
Jun 22, 2023 $0.0567
+6.28%
$566.7 million $220,643
Jun 21, 2023 $0.0528
+17.95%
$527.77 million $199,132
Jun 20, 2023 $0.0443
+5.18%
$442.94 million $180,208
Jun 19, 2023 $0.0421
-5.84%
$421.46 million $186,796
Jun 18, 2023 $0.0452
-1.55%
$451.6 million $189,654
Jun 17, 2023 $0.0459
+1.32%
$458.76 million $186,518
Jun 16, 2023 $0.0453
-2.77%
$452.7 million $189,726
Jun 15, 2023 $0.0465
+1.03%
$465.44 million $188,185
Jun 14, 2023 $0.0461
-4.87%
$460.69 million $172,146
Jun 13, 2023 $0.0486
-1.21%
$486.11 million $128,127
Jun 12, 2023 $0.0492
-1.42%
$492.19 million $124,192
Jun 11, 2023 $0.0499
-0.46%
$499.04 million $125,039
Jun 10, 2023 $0.0501
-1.23%
$501.36 million $124,457
Jun 9, 2023 $0.0507
+1.68%
$507.49 million $124,763
Jun 8, 2023 $0.05
-3.43%
$500.14 million $122,688
Jun 7, 2023 $0.0518
-2.80%
$517.7 million $129,400
Jun 6, 2023 $0.0528
-5.62%
$527.63 million $137,932
Jun 5, 2023 $0.0559
-0.94%
$559.2 million $150,473
Jun 4, 2023 $0.057
-4.69%
$569.67 million $167,946
Jun 3, 2023 $0.0602
+0.18%
$602.32 million $122,418
Jun 2, 2023 $0.0601
-1.44%
$601.06 million $95,928
Jun 1, 2023 $0.061
-0.81%
$609.88 million $121,144
May 31, 2023 $0.0615
+2.35%
$614.91 million $96,693
May 30, 2023 $0.0601
+0.41%
$600.71 million $99,239
May 29, 2023 $0.0598
-3.38%
$598.1 million $100,724
May 28, 2023 $0.061
+0.28%
$610.5 million $98,933
May 27, 2023 $0.0609
-1.75%
$608.95 million $91,876
May 26, 2023 $0.062
+3.56%
$619.86 million $75,304
May 25, 2023 $0.0599
-1.18%
$598.59 million $100,442
May 24, 2023 $0.0606
-4.11%
$605.57 million $122,229
May 23, 2023 $0.0632
+2.57%
$631.54 million $109,174
May 22, 2023 $0.0616
+2.82%
$615.73 million $116,187
May 21, 2023 $0.0594
-3.01%
$594.45 million $115,192
May 20, 2023 $0.0613
+0.61%
$612.89 million $115,249
May 19, 2023 $0.0609
+2.95%
$609.21 million $104,707
May 18, 2023 $0.0592
-0.85%
$591.79 million $93,858
May 17, 2023 $0.0597
-4.21%
$596.78 million $98,423
May 16, 2023 $0.0623
+2.88%
$623.03 million $117,889
May 15, 2023 $0.0606
-1.72%
$605.82 million $116,229
May 14, 2023 $0.0616
-0.11%
$616.3 million $115,022