Konnect Historical Data

KCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00233
-0.95%
$ 23.34 million $ 336,747
Mar 2, 12 AM $ 0.00236
+0.16%
$ 23.57 million $ 333,255
Mar 1, 11 PM $ 0.00235
+1.22%
$ 23.53 million $ 327,498
Mar 1, 10 PM $ 0.00233
-0.14%
$ 23.26 million $ 317,038
Mar 1, 9 PM $ 0.00233
-0.60%
$ 23.29 million $ 300,558
Mar 1, 8 PM $ 0.00234
+0.15%
$ 23.44 million $ 283,639
Mar 1, 7 PM $ 0.00234
+0.12%
$ 23.4 million $ 270,540
Mar 1, 6 PM $ 0.00234
-0.03%
$ 23.37 million $ 253,873
Mar 1, 5 PM $ 0.00234
-0.45%
$ 23.38 million $ 238,555
Mar 1, 4 PM $ 0.00235
+0.30%
$ 23.49 million $ 224,886
Mar 1, 3 PM $ 0.00234
-0.04%
$ 23.42 million $ 217,095
Mar 1, 2 PM $ 0.00234
-0.19%
$ 23.43 million $ 212,533
Mar 1, 1 PM $ 0.00235
-0.97%
$ 23.47 million $ 206,344
Mar 1, 12 PM $ 0.00237
-0.19%
$ 23.71 million $ 204,456
Mar 1, 11 AM $ 0.00238
+1.83%
$ 23.75 million $ 208,021
Mar 1, 10 AM $ 0.00233
+0.96%
$ 23.32 million $ 205,481
Mar 1, 9 AM $ 0.00231
-0.15%
$ 23.1 million $ 200,540
Mar 1, 8 AM $ 0.00231
+0.01%
$ 23.14 million $ 190,173
Mar 1, 7 AM $ 0.00231
+1.48%
$ 23.13 million $ 181,754
Mar 1, 6 AM $ 0.00228
-0.40%
$ 22.8 million $ 183,749
Mar 1, 5 AM $ 0.00229
+0.71%
$ 22.89 million $ 194,906
Mar 1, 4 AM $ 0.00227
-1.59%
$ 22.73 million $ 206,109
Mar 1, 3 AM $ 0.00231
+1.12%
$ 23.09 million $ 211,655
Mar 1, 2 AM $ 0.00229
+0.03%
$ 22.91 million $ 220,000
Mar 1, 1 AM $ 0.00229
-0.65%
$ 22.9 million $ 233,780
Mar 1, 12 AM $ 0.00231
+0.91%
$ 23.05 million $ 240,653
Feb 28, 11 PM $ 0.00228
-0.47%
$ 22.85 million $ 253,043
Feb 28, 10 PM $ 0.0023
-0.12%
$ 22.95 million $ 271,826
Feb 28, 9 PM $ 0.0023
+0.02%
$ 22.98 million $ 290,488
Feb 28, 8 PM $ 0.0023
-0.16%
$ 22.97 million $ 310,298
Feb 28, 7 PM $ 0.0023
-0.13%
$ 23.01 million $ 328,840
Feb 28, 6 PM $ 0.0023
-2.46%
$ 23.04 million $ 348,302
Feb 28, 5 PM $ 0.00236
-1.38%
$ 23.62 million $ 363,531
Feb 28, 4 PM $ 0.0024
-0.94%
$ 23.95 million $ 378,447
Feb 28, 3 PM $ 0.00242
-7.70%
$ 24.18 million $ 388,167
Feb 28, 2 PM $ 0.00262
-3.18%
$ 26.22 million $ 400,180
Feb 28, 1 PM $ 0.00271
-0.21%
$ 27.13 million $ 412,669
Feb 28, 12 PM $ 0.00272
-1.06%
$ 27.18 million $ 419,683
Feb 28, 11 AM $ 0.00275
-0.45%
$ 27.47 million $ 429,150
Feb 28, 10 AM $ 0.00276
-0.84%
$ 27.85 million $ 443,113
Feb 28, 9 AM $ 0.00278
+1.16%
$ 27.83 million $ 453,943
Feb 28, 8 AM $ 0.00275
-2.16%
$ 27.52 million $ 468,765
Feb 28, 7 AM $ 0.00281
-6.50%
$ 28.13 million $ 245,422
Feb 28, 6 AM $ 0.00301
+0.27%
$ 30.08 million $ 250,692
Feb 28, 5 AM $ 0.003
+0.01%
$ 29.99 million $ 250,973
Feb 28, 4 AM $ 0.003
-0.41%
$ 29.99 million $ 251,534
Feb 28, 3 AM $ 0.00301
-0.57%
$ 30.11 million $ 252,444
Feb 28, 2 AM $ 0.00301
-0.14%
$ 30.09 million $ 450,076
Feb 28, 1 AM $ 0.00302
-0.51%
$ 30.21 million $ 448,792
Feb 28, 12 AM $ 0.00304
+0.69%
$ 30.36 million $ 450,040