Konnect Historical Data

KCT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000712
-0.15%
$ 7.12 million $ 181,554
Apr 23, 6 PM $ 0.000713
+0.11%
$ 7.13 million $ 181,156
Apr 23, 5 PM $ 0.000712
+0.24%
$ 7.12 million $ 180,614
Apr 23, 4 PM $ 0.00071
-1.85%
$ 7.1 million $ 179,629
Apr 23, 3 PM $ 0.000723
+0.97%
$ 7.23 million $ 181,014
Apr 23, 2 PM $ 0.000717
-0.95%
$ 7.17 million $ 180,767
Apr 23, 1 PM $ 0.000723
-0.15%
$ 7.23 million $ 180,703
Apr 23, 12 PM $ 0.000724
+0.77%
$ 7.24 million $ 181,193
Apr 23, 11 AM $ 0.000719
-0.40%
$ 7.19 million $ 182,709
Apr 23, 10 AM $ 0.000722
+0.05%
$ 7.22 million $ 185,313
Apr 23, 9 AM $ 0.000721
-0.65%
$ 7.21 million $ 189,567
Apr 23, 8 AM $ 0.000726
-2.48%
$ 7.26 million $ 190,874
Apr 23, 7 AM $ 0.000745
+0.18%
$ 7.45 million $ 190,726
Apr 23, 6 AM $ 0.000743
-1.93%
$ 7.43 million $ 198,492
Apr 23, 5 AM $ 0.000758
-1.30%
$ 7.58 million $ 205,940
Apr 23, 4 AM $ 0.000768
-0.25%
$ 7.68 million $ 210,334
Apr 23, 3 AM $ 0.00077
-0.24%
$ 7.7 million $ 213,431
Apr 23, 2 AM $ 0.000772
-4.09%
$ 7.72 million $ 216,840
Apr 23, 1 AM $ 0.000804
-1.14%
$ 8.04 million $ 216,778
Apr 23, 12 AM $ 0.000814
-0.19%
$ 8.14 million $ 215,746
Apr 22, 11 PM $ 0.000815
-0.61%
$ 8.15 million $ 215,653
Apr 22, 10 PM $ 0.00082
+1.35%
$ 8.2 million $ 215,563
Apr 22, 9 PM $ 0.000809
+0.36%
$ 8.09 million $ 213,364
Apr 22, 8 PM $ 0.000806
+0.38%
$ 8.06 million $ 213,084
Apr 22, 7 PM $ 0.000803
-0.06%
$ 8.03 million $ 213,353
Apr 22, 6 PM $ 0.000804
+0.18%
$ 8.04 million $ 215,136
Apr 22, 5 PM $ 0.000802
-1.98%
$ 8.02 million $ 215,547
Apr 22, 4 PM $ 0.000818
+1.86%
$ 8.18 million $ 216,329
Apr 22, 3 PM $ 0.000803
-0.09%
$ 8.03 million $ 215,084
Apr 22, 2 PM $ 0.000804
-0.39%
$ 8.04 million $ 214,476
Apr 22, 1 PM $ 0.000807
-0.23%
$ 8.07 million $ 215,034
Apr 22, 12 PM $ 0.000809
+0.07%
$ 8.09 million $ 214,627
Apr 22, 11 AM $ 0.000809
-1.90%
$ 8.09 million $ 213,611
Apr 22, 10 AM $ 0.000824
-0.12%
$ 8.24 million $ 212,045
Apr 22, 9 AM $ 0.000825
-0.40%
$ 8.25 million $ 209,343
Apr 22, 8 AM $ 0.000823
-0.45%
$ 8.23 million $ 207,772
Apr 22, 7 AM $ 0.000828
-1.85%
$ 8.28 million $ 207,120
Apr 22, 6 AM $ 0.000843
+2.54%
$ 8.43 million $ 205,909
Apr 22, 5 AM $ 0.000822
-0.23%
$ 8.22 million $ 203,943
Apr 22, 4 AM $ 0.000825
-0.35%
$ 8.25 million $ 204,226
Apr 22, 3 AM $ 0.000828
+0.04%
$ 8.28 million $ 205,129
Apr 22, 2 AM $ 0.000829
-0.36%
$ 8.29 million $ 205,183
Apr 22, 1 AM $ 0.000832
-0.34%
$ 8.32 million $ 203,369
Apr 22, 12 AM $ 0.000835
+0.12%
$ 8.35 million $ 203,762
Apr 21, 11 PM $ 0.000834
+0.24%
$ 8.34 million $ 203,924
Apr 21, 10 PM $ 0.000832
-1.36%
$ 8.32 million $ 203,062
Apr 21, 9 PM $ 0.000843
+1.63%
$ 8.43 million $ 204,425
Apr 21, 8 PM $ 0.000831
+0.01%
$ 8.31 million $ 204,396
Apr 21, 7 PM $ 0.000831
+0.00%
$ 8.31 million $ 203,557
Apr 21, 6 PM $ 0.000829
-0.40%
$ 8.29 million $ 202,868