Konnect Historical Data

KCT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.000757
+0.80%
$7.57 million $252,276
Jul 8, 2 PM $0.000751
-0.96%
$7.51 million $257,756
Jul 8, 1 PM $0.000758
-0.02%
$7.58 million $271,398
Jul 8, 12 PM $0.000759
-0.14%
$7.59 million $290,087
Jul 8, 11 AM $0.000759
+0.64%
$7.59 million $311,228
Jul 8, 10 AM $0.000754
-0.57%
$7.54 million $327,036
Jul 8, 9 AM $0.000759
+0.74%
$7.59 million $349,165
Jul 8, 8 AM $0.000753
-0.21%
$7.53 million $369,263
Jul 8, 7 AM $0.000755
-0.40%
$7.55 million $388,186
Jul 8, 6 AM $0.000758
-0.08%
$7.58 million $406,425
Jul 8, 5 AM $0.000758
+0.29%
$7.58 million $434,318
Jul 8, 4 AM $0.000756
+0.59%
$7.56 million $447,557
Jul 8, 3 AM $0.000752
-0.46%
$7.52 million $447,760
Jul 8, 2 AM $0.000755
+0.17%
$7.55 million $461,453
Jul 8, 1 AM $0.000754
-0.11%
$7.54 million $450,927
Jul 8, 12 AM $0.000755
+1.92%
$7.55 million $443,209
Jul 7, 11 PM $0.000743
-0.87%
$7.43 million $431,524
Jul 7, 10 PM $0.000749
+0.60%
$7.49 million $432,147
Jul 7, 9 PM $0.000745
-0.31%
$7.45 million $429,349
Jul 7, 8 PM $0.000747
+0.34%
$7.47 million $430,048
Jul 7, 7 PM $0.000745
-1.29%
$7.45 million $420,640
Jul 7, 6 PM $0.000754
-0.27%
$7.54 million $424,424
Jul 7, 5 PM $0.000756
-0.02%
$7.56 million $436,430
Jul 7, 4 PM $0.000757
-0.15%
$7.57 million $451,059
Jul 7, 3 PM $0.000758
+0.03%
$7.58 million $463,713
Jul 7, 2 PM $0.000758
+0.13%
$7.58 million $484,834
Jul 7, 1 PM $0.000757
-0.30%
$7.57 million $487,076
Jul 7, 12 PM $0.000759
+0.08%
$7.59 million $474,995
Jul 7, 11 AM $0.000758
+0.45%
$7.58 million $464,508
Jul 7, 10 AM $0.000755
-0.75%
$7.55 million $467,914
Jul 7, 9 AM $0.000762
-0.30%
$7.62 million $472,729
Jul 7, 8 AM $0.000764
+0.11%
$7.64 million $487,703
Jul 7, 7 AM $0.000765
+0.24%
$7.65 million $500,529
Jul 7, 6 AM $0.000763
+0.21%
$7.63 million $568,060
Jul 7, 5 AM $0.000761
-2.13%
$7.61 million $543,820
Jul 7, 4 AM $0.000778
-1.54%
$7.78 million $534,390
Jul 7, 3 AM $0.00079
+0.44%
$7.9 million $534,658
Jul 7, 2 AM $0.000786
-0.60%
$7.86 million $524,413
Jul 7, 1 AM $0.000791
-0.17%
$7.91 million $536,270
Jul 7, 12 AM $0.000793
-0.15%
$7.93 million $548,974
Jul 6, 11 PM $0.000794
-0.05%
$7.94 million $554,551
Jul 6, 10 PM $0.000794
+0.19%
$7.94 million $560,851
Jul 6, 9 PM $0.000793
-0.51%
$7.93 million $567,789
Jul 6, 8 PM $0.000796
-0.06%
$7.96 million $563,244
Jul 6, 7 PM $0.000797
+0.12%
$7.97 million $556,639
Jul 6, 6 PM $0.000797
-0.13%
$7.97 million $548,187
Jul 6, 5 PM $0.000798
+0.10%
$7.98 million $527,860
Jul 6, 4 PM $0.000797
-0.09%
$7.97 million $510,417
Jul 6, 3 PM $0.000798
-0.08%
$7.98 million $489,369
Jul 6, 2 PM $0.000798
+0.53%
$7.98 million $470,501