Konnect Historical Data

KCT Page 24
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000994
-0.01%
$ 9.95 million $ 232,868
10:49 AM $ 0.000994
-0.09%
$ 9.94 million $ 232,977
10:48 AM $ 0.000995
+0.00%
$ 9.94 million $ 233,002
10:47 AM $ 0.000995
+0.04%
$ 9.94 million $ 233,002
10:46 AM $ 0.000993
-0.06%
$ 9.94 million $ 233,030
10:45 AM $ 0.000993
-0.01%
$ 9.94 million $ 233,043
10:44 AM $ 0.000993
-0.10%
$ 9.93 million $ 233,128
10:43 AM $ 0.000994
+0.09%
$ 9.93 million $ 233,181
10:42 AM $ 0.000993
-0.14%
$ 9.93 million $ 233,237
10:41 AM $ 0.000994
+0.12%
$ 9.93 million $ 233,261
10:40 AM $ 0.000993
-0.04%
$ 9.93 million $ 233,343
10:39 AM $ 0.000995
+0.13%
$ 9.95 million $ 233,398
10:38 AM $ 0.000994
+0.02%
$ 9.95 million $ 233,410
10:37 AM $ 0.000993
-0.22%
$ 9.95 million $ 233,542
10:36 AM $ 0.000996
-0.02%
$ 9.95 million $ 233,542
10:35 AM $ 0.000996
+0.03%
$ 9.95 million $ 233,567
10:34 AM $ 0.000997
+0.13%
$ 9.97 million $ 233,618
10:33 AM $ 0.000998
-0.09%
$ 9.97 million $ 233,621
10:32 AM $ 0.000998
-0.06%
$ 9.97 million $ 233,768
10:31 AM $ 0.000999
+0.26%
$ 9.97 million $ 233,768
10:30 AM $ 0.000997
-0.06%
$ 9.97 million $ 233,799
10:29 AM $ 0.000997
+0.08%
$ 9.97 million $ 233,827
10:28 AM $ 0.000997
+0.09%
$ 9.97 million $ 233,827
10:27 AM $ 0.000995
+0.02%
$ 9.97 million $ 233,867
10:26 AM $ 0.000995
-0.09%
$ 9.97 million $ 233,900
10:25 AM $ 0.000995
-0.07%
$ 9.97 million $ 234,067
10:24 AM $ 0.000996
+0.03%
$ 9.96 million $ 234,067
10:23 AM $ 0.000995
-0.10%
$ 9.96 million $ 234,039
10:22 AM $ 0.000995
+0.13%
$ 9.96 million $ 234,060
10:21 AM $ 0.000993
-0.27%
$ 9.96 million $ 234,062
10:20 AM $ 0.000996
+0.19%
$ 9.96 million $ 234,063
10:19 AM $ 0.000995
+0.02%
$ 9.95 million $ 234,287
10:18 AM $ 0.000994
+0.12%
$ 9.95 million $ 234,287
10:17 AM $ 0.000993
+0.17%
$ 9.95 million $ 234,339
10:16 AM $ 0.000992
-0.05%
$ 9.95 million $ 234,388
10:15 AM $ 0.000992
-0.07%
$ 9.95 million $ 234,441
10:14 AM $ 0.000994
+0.00%
$ 9.94 million $ 234,483
10:13 AM $ 0.000994
+0.40%
$ 9.94 million $ 234,481
10:12 AM $ 0.00099
-0.12%
$ 9.94 million $ 234,516
10:11 AM $ 0.000991
+0.10%
$ 9.94 million $ 234,661
10:10 AM $ 0.00099
-0.23%
$ 9.94 million $ 234,661
10:09 AM $ 0.000993
+0.27%
$ 9.93 million $ 234,659
10:08 AM $ 0.00099
+0.14%
$ 9.93 million $ 234,740
10:07 AM $ 0.000988
-0.09%
$ 9.93 million $ 234,793
10:06 AM $ 0.000989
-0.16%
$ 9.93 million $ 234,929
10:05 AM $ 0.00099
-0.07%
$ 9.93 million $ 234,929
10:04 AM $ 0.000991
-0.05%
$ 9.91 million $ 235,001
10:03 AM $ 0.000992
+0.16%
$ 9.91 million $ 235,082
10:02 AM $ 0.00099
+0.02%
$ 9.91 million $ 235,114
10:01 AM $ 0.000989
+0.00%
$ 9.91 million $ 235,174