Konnect Historical Data

KCT Page 24
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00079
+0.00%
$ 7.92 million $ 614,556
6:04 AM $ 0.00079
-0.20%
$ 7.9 million $ 614,814
6:03 AM $ 0.000792
+0.00%
$ 7.9 million $ 615,180
6:02 AM $ 0.000792
-0.01%
$ 7.9 million $ 615,092
6:01 AM $ 0.000792
+0.15%
$ 7.9 million $ 614,423
6:00 AM $ 0.000791
-0.01%
$ 7.9 million $ 614,559
5:59 AM $ 0.000791
+0.25%
$ 7.91 million $ 614,874
5:58 AM $ 0.000789
+0.00%
$ 7.91 million $ 615,262
5:57 AM $ 0.000789
-0.19%
$ 7.91 million $ 615,144
5:56 AM $ 0.00079
+0.27%
$ 7.91 million $ 615,015
5:55 AM $ 0.000788
-0.20%
$ 7.91 million $ 614,516
5:54 AM $ 0.00079
+0.39%
$ 7.9 million $ 614,694
5:53 AM $ 0.00079
+0.02%
$ 7.9 million $ 614,694
5:52 AM $ 0.00079
-0.01%
$ 7.9 million $ 614,002
5:51 AM $ 0.00079
+1.12%
$ 7.9 million $ 613,209
5:50 AM $ 0.000781
+0.00%
$ 7.9 million $ 612,668
5:49 AM $ 0.000781
+0.19%
$ 7.81 million $ 613,319
5:48 AM $ 0.00078
+0.27%
$ 7.81 million $ 613,593
5:47 AM $ 0.000778
+0.05%
$ 7.81 million $ 613,736
5:46 AM $ 0.000777
+0.01%
$ 7.81 million $ 612,856
5:45 AM $ 0.000777
+0.08%
$ 7.81 million $ 612,234
5:44 AM $ 0.000776
-0.03%
$ 7.76 million $ 612,817
5:43 AM $ 0.000776
+0.47%
$ 7.76 million $ 612,076
5:42 AM $ 0.000773
+0.81%
$ 7.76 million $ 610,787
5:41 AM $ 0.000767
-0.09%
$ 7.76 million $ 610,609
5:40 AM $ 0.000767
+0.04%
$ 7.76 million $ 610,079
5:39 AM $ 0.000767
+0.00%
$ 7.67 million $ 608,609
5:38 AM $ 0.000766
+0.02%
$ 7.67 million $ 608,609
5:37 AM $ 0.000766
+0.05%
$ 7.67 million $ 608,253
5:36 AM $ 0.000766
+0.00%
$ 7.67 million $ 607,391
5:35 AM $ 0.000766
+0.01%
$ 7.67 million $ 607,241
5:34 AM $ 0.000766
-0.01%
$ 7.66 million $ 607,268
5:33 AM $ 0.000766
+0.00%
$ 7.66 million $ 607,050
5:32 AM $ 0.000766
-0.01%
$ 7.66 million $ 606,936
5:31 AM $ 0.000766
-0.01%
$ 7.66 million $ 606,936
5:30 AM $ 0.000766
+0.02%
$ 7.66 million $ 606,681
5:29 AM $ 0.000766
+0.00%
$ 7.66 million $ 606,489
5:28 AM $ 0.000766
+0.08%
$ 7.66 million $ 605,674
5:27 AM $ 0.000765
-0.13%
$ 7.66 million $ 605,215
5:26 AM $ 0.000766
+0.03%
$ 7.66 million $ 605,874
5:25 AM $ 0.000766
+0.12%
$ 7.66 million $ 605,874
5:24 AM $ 0.000765
-0.01%
$ 7.65 million $ 605,548
5:23 AM $ 0.000765
+0.03%
$ 7.65 million $ 605,667
5:22 AM $ 0.000765
-0.01%
$ 7.65 million $ 604,372
5:21 AM $ 0.000765
+0.21%
$ 7.65 million $ 603,767
5:20 AM $ 0.000763
-0.06%
$ 7.65 million $ 603,851
5:19 AM $ 0.000763
+0.05%
$ 7.63 million $ 603,851
5:18 AM $ 0.000763
+0.21%
$ 7.63 million $ 603,521
5:17 AM $ 0.000761
+0.10%
$ 7.63 million $ 602,697
5:16 AM $ 0.000761
+0.17%
$ 7.63 million $ 601,861