Konnect Historical Data

KCT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0552
-7.40%
$ 552.2 million $ 48,509
Jan 4, 2023 $ 0.0596
-0.45%
$ 596.11 million $ 42,362
Jan 3, 2023 $ 0.0599
+2.65%
$ 598.61 million $ 50,735
Jan 2, 2023 $ 0.0582
+9.43%
$ 581.93 million $ 48,713
Jan 1, 2023 $ 0.0532
-1.51%
$ 531.82 million $ 41,434
Dec 31, 2022 $ 0.054
-0.35%
$ 539.91 million $ 40,573
Dec 30, 2022 $ 0.054
+0.41%
$ 539.91 million $ 38,377
Dec 29, 2022 $ 0.054
+0.02%
$ 539.59 million $ 38,324
Dec 28, 2022 $ 0.0539
-0.06%
$ 539.38 million $ 37,647
Dec 27, 2022 $ 0.054
+0.05%
$ 539.77 million $ 28,615
Dec 26, 2022 $ 0.0539
-1.14%
$ 539.48 million $ 21,890
Dec 25, 2022 $ 0.0546
-1.86%
$ 545.69 million $ 23,787
Dec 24, 2022 $ 0.0556
-2.35%
$ 556.11 million $ 29,458
Dec 23, 2022 $ 0.057
-1.86%
$ 569.53 million $ 31,912
Dec 22, 2022 $ 0.058
+2.30%
$ 580.27 million $ 35,290
Dec 21, 2022 $ 0.0569
+5.35%
$ 569.11 million $ 24,689
Dec 20, 2022 $ 0.054
-0.28%
$ 539.92 million $ 33,331
Dec 19, 2022 $ 0.0542
+6.84%
$ 541.69 million $ 33,154
Dec 18, 2022 $ 0.0507
+9.98%
$ 507 million $ 46,255
Dec 17, 2022 $ 0.0461
+7.23%
$ 461.01 million $ 24,790
Dec 16, 2022 $ 0.043
-1.35%
$ 430.15 million $ 19,150
Dec 15, 2022 $ 0.0436
+0.89%
$ 436.4 million $ 19,436
Dec 14, 2022 $ 0.0433
+0.68%
$ 432.65 million $ 23,275
Dec 13, 2022 $ 0.0432
-1.45%
$ 431.59 million $ 27,123
Dec 12, 2022 $ 0.0438
+3.04%
$ 437.65 million $ 24,228
Dec 11, 2022 $ 0.0424
+1.60%
$ 424.33 million $ 24,434
Dec 10, 2022 $ 0.0418
+3.99%
$ 418.05 million $ 22,847
Dec 9, 2022 $ 0.0404
+1.15%
$ 404.23 million $ 26,701
Dec 8, 2022 $ 0.04
+0.21%
$ 399.68 million $ 27,763
Dec 7, 2022 $ 0.04
-1.52%
$ 399.75 million $ 27,935
Dec 6, 2022 $ 0.0404
-1.71%
$ 403.72 million $ 29,213
Dec 5, 2022 $ 0.0413
+1.36%
$ 413.4 million $ 27,645
Dec 4, 2022 $ 0.0408
+0.15%
$ 408.11 million $ 26,454
Dec 3, 2022 $ 0.0408
-3.85%
$ 407.85 million $ 34,037
Dec 2, 2022 $ 0.042
-1.79%
$ 419.67 million $ 29,597
Dec 1, 2022 $ 0.0429
+3.31%
$ 428.82 million $ 30,137
Nov 30, 2022 $ 0.0415
+4.44%
$ 415.28 million $ 28,239
Nov 29, 2022 $ 0.0398
+1.82%
$ 397.66 million $ 26,089
Nov 28, 2022 $ 0.039
-2.24%
$ 390.37 million $ 26,916
Nov 27, 2022 $ 0.04
+0.49%
$ 399.97 million $ 26,757
Nov 26, 2022 $ 0.0398
+0.35%
$ 397.88 million $ 27,974
Nov 25, 2022 $ 0.0397
+0.66%
$ 396.66 million $ 37,094
Nov 24, 2022 $ 0.0394
-1.64%
$ 393.9 million $ 17,489
Nov 23, 2022 $ 0.0401
-4.57%
$ 400.73 million $ 36,965
Nov 22, 2022 $ 0.042
-6.58%
$ 420.43 million $ 44,430
Nov 21, 2022 $ 0.045
-12.80%
$ 450.22 million $ 67,132
Nov 20, 2022 $ 0.0517
+0.53%
$ 517.45 million $ 82,614
Nov 19, 2022 $ 0.0515
+1.73%
$ 515.34 million $ 50,053
Nov 18, 2022 $ 0.0507
+9.82%
$ 506.95 million $ 12,844
Nov 17, 2022 $ 0.0462
-14.26%
$ 461.75 million $ 8,085