Konnect Historical Data

KCT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0479
+0.77%
$ 479.01 million $ 14,716
Feb 25, 2023 $ 0.0475
-1.52%
$ 474.77 million $ 11,335
Feb 24, 2023 $ 0.0482
-0.90%
$ 481.98 million $ 11,514
Feb 23, 2023 $ 0.0486
-2.64%
$ 486.11 million $ 20,290
Feb 22, 2023 $ 0.0499
-5.23%
$ 499.24 million $ 12,499
Feb 21, 2023 $ 0.0527
-1.27%
$ 527.07 million $ 28,932
Feb 20, 2023 $ 0.0534
-1.39%
$ 534.11 million $ 17,112
Feb 19, 2023 $ 0.0542
-8.52%
$ 541.56 million $ 18,141
Feb 18, 2023 $ 0.059
-2.19%
$ 590.32 million $ 20,802
Feb 17, 2023 $ 0.0603
-2.51%
$ 603.15 million $ 19,740
Feb 16, 2023 $ 0.0618
+2.77%
$ 617.91 million $ 14,493
Feb 15, 2023 $ 0.0601
+7.75%
$ 600.86 million $ 14,349
Feb 14, 2023 $ 0.0558
+5.27%
$ 557.7 million $ 14,301
Feb 13, 2023 $ 0.0529
-3.76%
$ 529.05 million $ 19,277
Feb 12, 2023 $ 0.0548
-4.14%
$ 548.38 million $ 24,247
Feb 11, 2023 $ 0.0572
+0.07%
$ 571.58 million $ 17,569
Feb 10, 2023 $ 0.0571
-0.23%
$ 571.15 million $ 13,037
Feb 9, 2023 $ 0.0573
-4.57%
$ 573.37 million $ 15,607
Feb 8, 2023 $ 0.0601
+1.21%
$ 601.15 million $ 20,249
Feb 7, 2023 $ 0.0594
-5.32%
$ 593.76 million $ 14,651
Feb 6, 2023 $ 0.0628
+5.86%
$ 627.91 million $ 19,228
Feb 5, 2023 $ 0.0593
+0.03%
$ 592.91 million $ 17,479
Feb 4, 2023 $ 0.0593
+5.05%
$ 593.08 million $ 18,031
Feb 3, 2023 $ 0.0565
-0.33%
$ 564.51 million $ 22,973
Feb 2, 2023 $ 0.0566
+3.84%
$ 566.41 million $ 19,965
Feb 1, 2023 $ 0.0546
+7.99%
$ 545.66 million $ 24,991
Jan 31, 2023 $ 0.0505
+7.10%
$ 504.81 million $ 27,231
Jan 30, 2023 $ 0.0471
-0.83%
$ 471.21 million $ 31,134
Jan 29, 2023 $ 0.0475
+2.26%
$ 475.05 million $ 34,144
Jan 28, 2023 $ 0.0465
+41.35%
$ 464.61 million $ 51,979
Jan 27, 2023 $ 0.0329
-3.04%
$ 328.9 million $ 24,956
Jan 26, 2023 $ 0.0339
-1.34%
$ 338.92 million $ 24,812
Jan 25, 2023 $ 0.0343
-8.05%
$ 342.74 million $ 17,159
Jan 24, 2023 $ 0.0373
-4.80%
$ 373.29 million $ 20,955
Jan 23, 2023 $ 0.0392
-1.36%
$ 391.63 million $ 22,345
Jan 22, 2023 $ 0.0397
-1.69%
$ 396.54 million $ 30,011
Jan 21, 2023 $ 0.0404
+0.80%
$ 404.15 million $ 28,288
Jan 20, 2023 $ 0.0401
+0.42%
$ 400.77 million $ 25,513
Jan 19, 2023 $ 0.0399
-8.79%
$ 398.68 million $ 31,088
Jan 18, 2023 $ 0.0437
-7.52%
$ 437.17 million $ 38,280
Jan 17, 2023 $ 0.0473
-6.30%
$ 472.92 million $ 41,901
Jan 16, 2023 $ 0.0505
-0.66%
$ 504.7 million $ 39,527
Jan 15, 2023 $ 0.0508
-1.55%
$ 507.93 million $ 34,905
Jan 14, 2023 $ 0.0516
+0.74%
$ 515.54 million $ 44,242
Jan 13, 2023 $ 0.0511
-2.53%
$ 511.38 million $ 42,276
Jan 12, 2023 $ 0.0524
+0.33%
$ 524.25 million $ 39,282
Jan 11, 2023 $ 0.0522
+2.99%
$ 522.36 million $ 31,941
Jan 10, 2023 $ 0.0507
-0.47%
$ 506.99 million $ 37,495
Jan 9, 2023 $ 0.0509
+0.02%
$ 508.66 million $ 37,334
Jan 8, 2023 $ 0.0509
-2.28%
$ 508.86 million $ 39,801