Konnect Historical Data

KCT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000798
+0.53%
$7.98 million $470,501
Jul 6, 1 PM $0.000795
-0.25%
$7.95 million $460,266
Jul 6, 12 PM $0.000797
+0.20%
$7.97 million $457,092
Jul 6, 11 AM $0.000795
+0.06%
$7.95 million $456,315
Jul 6, 10 AM $0.000794
+0.06%
$7.94 million $439,342
Jul 6, 9 AM $0.000794
+0.64%
$7.94 million $415,094
Jul 6, 8 AM $0.000789
-0.02%
$7.89 million $386,774
Jul 6, 6 AM $0.000859
-11.19%
$8.59 million $128,971
Jul 6, 5 AM $0.000968
-2.95%
$9.68 million $267,293
Jul 6, 4 AM $0.000998
-1.09%
$9.98 million $263,115
Jul 6, 3 AM $0.00101
+0.00%
$10.09 million $261,889
Jul 6, 2 AM $0.00101
+0.31%
$10.08 million $262,439
Jul 6, 1 AM $0.00101
+1.06%
$10.06 million $261,447
Jul 6, 12 AM $0.000994
-0.20%
$9.94 million $262,205
Jul 5, 11 PM $0.000996
-0.26%
$9.96 million $270,986
Jul 5, 10 PM $0.000998
+0.11%
$9.98 million $277,888
Jul 5, 9 PM $0.000997
-0.46%
$9.97 million $283,324
Jul 5, 8 PM $0.001
+0.55%
$10.01 million $290,790
Jul 5, 7 PM $0.000996
-0.75%
$9.96 million $298,121
Jul 5, 6 PM $0.001
+0.07%
$10.03 million $299,934
Jul 5, 5 PM $0.001
+0.19%
$10.03 million $301,791
Jul 5, 4 PM $0.001
-0.99%
$10.01 million $300,139
Jul 5, 3 PM $0.00101
+1.69%
$10.11 million $301,302
Jul 5, 2 PM $0.000994
-0.32%
$9.94 million $298,993
Jul 5, 1 PM $0.000997
+0.73%
$9.97 million $297,385
Jul 5, 12 PM $0.00099
+7.47%
$9.9 million $300,163
Jul 5, 11 AM $0.000921
-0.04%
$9.21 million $292,067
Jul 5, 10 AM $0.000921
-0.16%
$9.21 million $290,306
Jul 5, 9 AM $0.000923
-0.17%
$9.23 million $291,494
Jul 5, 8 AM $0.000924
-2.16%
$9.24 million $291,778
Jul 5, 7 AM $0.000945
-0.12%
$9.45 million $296,654
Jul 5, 6 AM $0.000946
+0.07%
$9.46 million $300,204
Jul 5, 5 AM $0.000945
-0.42%
$9.45 million $305,507
Jul 5, 4 AM $0.000949
+0.02%
$9.49 million $309,525
Jul 5, 3 AM $0.000949
-0.03%
$9.49 million $313,302
Jul 5, 2 AM $0.000949
-0.01%
$9.49 million $322,797
Jul 5, 1 AM $0.00095
+0.00%
$9.5 million $329,883
Jul 5, 12 AM $0.00095
+0.41%
$9.5 million $331,588
Jul 4, 11 PM $0.000947
+0.04%
$9.47 million $326,853
Jul 4, 10 PM $0.000947
-0.08%
$9.47 million $332,916
Jul 4, 9 PM $0.000947
-0.29%
$9.47 million $340,086
Jul 4, 8 PM $0.00095
+0.35%
$9.5 million $349,265
Jul 4, 7 PM $0.000947
-0.27%
$9.47 million $352,912
Jul 4, 6 PM $0.00095
+0.54%
$9.5 million $357,223
Jul 4, 5 PM $0.000944
-0.23%
$9.44 million $365,078
Jul 4, 4 PM $0.000946
+0.08%
$9.46 million $374,768
Jul 4, 3 PM $0.000945
-0.16%
$9.45 million $385,274
Jul 4, 2 PM $0.000948
+0.27%
$9.48 million $386,734
Jul 4, 1 PM $0.000945
-0.11%
$9.45 million $389,460
Jul 4, 12 PM $0.000946
+0.18%
$9.46 million $387,142