Konnect Historical Data

KCT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000829
-0.40%
$ 8.29 million $ 202,868
Apr 21, 5 PM $ 0.000834
-0.90%
$ 8.34 million $ 202,826
Apr 21, 4 PM $ 0.000841
+0.91%
$ 8.41 million $ 202,038
Apr 21, 3 PM $ 0.000834
-0.41%
$ 8.34 million $ 202,627
Apr 21, 2 PM $ 0.000837
+2.14%
$ 8.37 million $ 203,713
Apr 21, 1 PM $ 0.00082
-2.66%
$ 8.2 million $ 203,499
Apr 21, 12 PM $ 0.000841
+0.32%
$ 8.41 million $ 202,036
Apr 21, 11 AM $ 0.000839
+0.12%
$ 8.39 million $ 201,846
Apr 21, 10 AM $ 0.000837
-0.86%
$ 8.37 million $ 202,275
Apr 21, 9 AM $ 0.000844
+0.15%
$ 8.44 million $ 203,055
Apr 21, 8 AM $ 0.000843
-0.09%
$ 8.43 million $ 200,293
Apr 21, 7 AM $ 0.000844
-0.57%
$ 8.44 million $ 200,370
Apr 21, 6 AM $ 0.000849
+0.33%
$ 8.49 million $ 200,997
Apr 21, 5 AM $ 0.000846
+0.13%
$ 8.46 million $ 199,221
Apr 21, 4 AM $ 0.000845
-0.19%
$ 8.45 million $ 196,933
Apr 21, 3 AM $ 0.000847
-0.38%
$ 8.47 million $ 194,829
Apr 21, 2 AM $ 0.00085
+0.26%
$ 8.5 million $ 192,437
Apr 21, 1 AM $ 0.000848
-0.29%
$ 8.48 million $ 192,406
Apr 21, 12 AM $ 0.00085
+0.14%
$ 8.5 million $ 183,949
Apr 20, 11 PM $ 0.000849
+0.04%
$ 8.49 million $ 175,054
Apr 20, 10 PM $ 0.000849
-0.81%
$ 8.49 million $ 174,487
Apr 20, 9 PM $ 0.000856
+0.98%
$ 8.56 million $ 175,210
Apr 20, 8 PM $ 0.000847
-0.25%
$ 8.47 million $ 172,959
Apr 20, 7 PM $ 0.000849
-0.25%
$ 8.49 million $ 170,029
Apr 20, 6 PM $ 0.000852
+0.29%
$ 8.52 million $ 170,214
Apr 20, 5 PM $ 0.000849
-0.05%
$ 8.49 million $ 169,942
Apr 20, 4 PM $ 0.000849
+0.09%
$ 8.49 million $ 169,346
Apr 20, 3 PM $ 0.000849
-0.17%
$ 8.49 million $ 169,400
Apr 20, 2 PM $ 0.00085
-2.33%
$ 8.5 million $ 170,942
Apr 20, 1 PM $ 0.00087
+0.37%
$ 8.7 million $ 172,082
Apr 20, 12 PM $ 0.000868
+0.79%
$ 8.68 million $ 177,769
Apr 20, 11 AM $ 0.000862
-0.61%
$ 8.62 million $ 181,513
Apr 20, 10 AM $ 0.000867
-4.36%
$ 8.67 million $ 186,420
Apr 20, 9 AM $ 0.000906
-0.42%
$ 9.06 million $ 190,870
Apr 20, 8 AM $ 0.000911
-0.43%
$ 9.11 million $ 199,099
Apr 20, 7 AM $ 0.000915
+0.29%
$ 9.15 million $ 203,465
Apr 20, 6 AM $ 0.000913
+0.25%
$ 9.13 million $ 206,597
Apr 20, 5 AM $ 0.00091
-0.57%
$ 9.1 million $ 212,397
Apr 20, 4 AM $ 0.000916
-0.80%
$ 9.16 million $ 216,601
Apr 20, 3 AM $ 0.000923
+0.43%
$ 9.23 million $ 218,946
Apr 20, 2 AM $ 0.000919
-0.68%
$ 9.19 million $ 223,413
Apr 20, 1 AM $ 0.000926
+0.60%
$ 9.26 million $ 226,988
Apr 20, 12 AM $ 0.00092
-0.57%
$ 9.2 million $ 236,962
Apr 19, 11 PM $ 0.000925
+11.49%
$ 9.25 million $ 248,622
Apr 19, 10 PM $ 0.00083
-1.00%
$ 8.3 million $ 251,292
Apr 19, 9 PM $ 0.000838
+1.20%
$ 8.38 million $ 251,701
Apr 19, 8 PM $ 0.000828
-0.27%
$ 8.28 million $ 255,641
Apr 19, 7 PM $ 0.000831
-1.06%
$ 8.31 million $ 260,589
Apr 19, 6 PM $ 0.00084
-0.38%
$ 8.4 million $ 263,032
Apr 19, 5 PM $ 0.000843
-1.37%
$ 8.43 million $ 265,189