Konnect Historical Data

KCT Page 25
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000994
-0.03%
$ 9.96 million $ 231,053
11:44 AM $ 0.000994
+0.12%
$ 9.94 million $ 231,051
11:43 AM $ 0.000993
-0.12%
$ 9.94 million $ 231,077
11:42 AM $ 0.000994
-0.15%
$ 9.94 million $ 231,026
11:41 AM $ 0.000992
-0.01%
$ 9.94 million $ 231,059
11:40 AM $ 0.000993
-0.01%
$ 9.94 million $ 231,092
11:39 AM $ 0.000993
-0.30%
$ 9.93 million $ 231,112
11:38 AM $ 0.000992
+0.17%
$ 9.93 million $ 231,166
11:37 AM $ 0.00099
-0.36%
$ 9.93 million $ 231,389
11:36 AM $ 0.000994
+0.03%
$ 9.93 million $ 231,389
11:35 AM $ 0.000994
+0.04%
$ 9.93 million $ 231,425
11:34 AM $ 0.000993
-0.05%
$ 9.93 million $ 231,452
11:33 AM $ 0.000992
-0.07%
$ 9.93 million $ 231,433
11:32 AM $ 0.000993
-0.25%
$ 9.93 million $ 231,541
11:31 AM $ 0.000995
-0.07%
$ 9.93 million $ 231,541
11:30 AM $ 0.000996
-0.01%
$ 9.93 million $ 231,646
11:29 AM $ 0.000996
-0.08%
$ 9.96 million $ 231,649
11:28 AM $ 0.000997
+0.42%
$ 9.96 million $ 231,722
11:27 AM $ 0.000993
-0.04%
$ 9.96 million $ 231,758
11:26 AM $ 0.000993
+0.28%
$ 9.96 million $ 231,817
11:25 AM $ 0.00099
+0.01%
$ 9.96 million $ 231,813
11:24 AM $ 0.00099
-0.13%
$ 9.9 million $ 231,848
11:23 AM $ 0.000991
+0.11%
$ 9.9 million $ 231,965
11:22 AM $ 0.00099
-0.02%
$ 9.9 million $ 231,954
11:21 AM $ 0.00099
-0.03%
$ 9.9 million $ 231,954
11:20 AM $ 0.000991
-0.06%
$ 9.9 million $ 231,991
11:19 AM $ 0.000991
+0.01%
$ 9.91 million $ 231,974
11:18 AM $ 0.000991
+0.15%
$ 9.91 million $ 231,948
11:17 AM $ 0.00099
-0.20%
$ 9.91 million $ 232,011
11:16 AM $ 0.000991
-0.29%
$ 9.91 million $ 232,027
11:15 AM $ 0.000994
+0.21%
$ 9.91 million $ 232,039
11:14 AM $ 0.000992
+0.01%
$ 9.92 million $ 232,016
11:13 AM $ 0.000992
+0.01%
$ 9.92 million $ 232,036
11:12 AM $ 0.000991
+0.00%
$ 9.92 million $ 231,989
11:11 AM $ 0.000991
-0.14%
$ 9.92 million $ 232,040
11:10 AM $ 0.000994
+0.09%
$ 9.92 million $ 232,047
11:09 AM $ 0.000992
-0.01%
$ 9.92 million $ 232,172
11:08 AM $ 0.000992
+0.02%
$ 9.92 million $ 232,172
11:07 AM $ 0.000992
+0.03%
$ 9.92 million $ 232,203
11:06 AM $ 0.000992
+0.16%
$ 9.92 million $ 232,226
11:05 AM $ 0.00099
-0.21%
$ 9.92 million $ 232,257
11:04 AM $ 0.000992
+0.19%
$ 9.92 million $ 232,300
11:03 AM $ 0.00099
-0.11%
$ 9.92 million $ 232,317
11:02 AM $ 0.000991
-0.05%
$ 9.92 million $ 232,417
11:01 AM $ 0.000992
+0.00%
$ 9.92 million $ 232,493
11:00 AM $ 0.000992
-0.11%
$ 9.92 million $ 232,493
10:59 AM $ 0.000993
-0.05%
$ 9.93 million $ 232,510
10:58 AM $ 0.000993
-0.12%
$ 9.93 million $ 232,515
10:57 AM $ 0.000994
-0.33%
$ 9.93 million $ 232,599
10:56 AM $ 0.000998
+0.15%
$ 9.93 million $ 232,653