Konnect Historical Data

KCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00331
-0.48%
$ 33.13 million $ 618,126
Feb 25, 11 PM $ 0.00333
+0.15%
$ 33.29 million $ 604,055
Feb 25, 10 PM $ 0.00332
+0.09%
$ 33.24 million $ 595,312
Feb 25, 9 PM $ 0.00332
-0.23%
$ 33.21 million $ 590,778
Feb 25, 8 PM $ 0.00333
+0.07%
$ 33.29 million $ 588,479
Feb 25, 7 PM $ 0.00333
-0.82%
$ 33.26 million $ 581,157
Feb 25, 6 PM $ 0.00335
+0.62%
$ 33.54 million $ 577,623
Feb 25, 5 PM $ 0.00333
-0.62%
$ 33.33 million $ 574,784
Feb 25, 4 PM $ 0.00335
+0.74%
$ 33.54 million $ 573,336
Feb 25, 3 PM $ 0.00333
-0.09%
$ 33.34 million $ 577,064
Feb 25, 2 PM $ 0.00334
+0.57%
$ 33.34 million $ 574,152
Feb 25, 1 PM $ 0.00332
+0.04%
$ 33.19 million $ 567,872
Feb 25, 12 PM $ 0.00332
-0.33%
$ 33.23 million $ 564,876
Feb 25, 11 AM $ 0.00333
+0.18%
$ 33.34 million $ 565,558
Feb 25, 10 AM $ 0.00333
-0.35%
$ 33.28 million $ 558,490
Feb 25, 9 AM $ 0.00334
+0.55%
$ 33.42 million $ 555,219
Feb 25, 8 AM $ 0.00332
-0.09%
$ 33.24 million $ 552,356
Feb 25, 7 AM $ 0.00333
-0.66%
$ 33.27 million $ 548,831
Feb 25, 6 AM $ 0.00335
-1.05%
$ 33.49 million $ 548,502
Feb 25, 5 AM $ 0.00339
+0.23%
$ 33.86 million $ 540,115
Feb 25, 4 AM $ 0.00338
+0.66%
$ 33.78 million $ 531,856
Feb 25, 3 AM $ 0.00336
-0.54%
$ 33.56 million $ 513,110
Feb 25, 2 AM $ 0.00337
+0.84%
$ 33.74 million $ 491,680
Feb 25, 1 AM $ 0.00335
-0.09%
$ 33.45 million $ 470,366
Feb 25, 12 AM $ 0.00335
+0.88%
$ 33.49 million $ 465,411
Feb 24, 11 PM $ 0.00332
-1.73%
$ 33.17 million $ 469,375
Feb 24, 10 PM $ 0.00338
+0.35%
$ 33.75 million $ 475,294
Feb 24, 9 PM $ 0.00336
+0.89%
$ 33.64 million $ 478,701
Feb 24, 8 PM $ 0.00333
+0.21%
$ 33.34 million $ 482,424
Feb 24, 7 PM $ 0.00333
-0.17%
$ 33.28 million $ 489,064
Feb 24, 6 PM $ 0.00333
-0.39%
$ 33.33 million $ 494,171
Feb 24, 5 PM $ 0.00335
-0.46%
$ 33.46 million $ 495,373
Feb 24, 4 PM $ 0.00336
-1.07%
$ 33.62 million $ 497,245
Feb 24, 3 PM $ 0.0034
+0.75%
$ 34.03 million $ 497,426
Feb 24, 2 PM $ 0.00338
-0.24%
$ 33.78 million $ 494,302
Feb 24, 1 PM $ 0.00339
+0.71%
$ 33.87 million $ 492,776
Feb 24, 12 PM $ 0.00336
+1.52%
$ 33.64 million $ 490,869
Feb 24, 11 AM $ 0.00331
+0.32%
$ 33.13 million $ 490,820
Feb 24, 10 AM $ 0.0033
-0.27%
$ 33.03 million $ 493,549
Feb 24, 9 AM $ 0.00331
+0.28%
$ 33.12 million $ 497,789
Feb 24, 8 AM $ 0.0033
-0.03%
$ 33.03 million $ 499,892
Feb 24, 7 AM $ 0.0033
-0.09%
$ 33.04 million $ 506,475
Feb 24, 6 AM $ 0.00331
-0.06%
$ 33.07 million $ 513,058
Feb 24, 5 AM $ 0.00331
-1.49%
$ 33.07 million $ 514,297
Feb 24, 4 AM $ 0.00336
-3.83%
$ 33.58 million $ 522,935
Feb 24, 3 AM $ 0.00349
-0.28%
$ 34.92 million $ 547,684
Feb 24, 2 AM $ 0.0035
+0.12%
$ 35.01 million $ 561,610
Feb 24, 1 AM $ 0.0035
-1.71%
$ 34.97 million $ 583,879
Feb 24, 12 AM $ 0.00356
-0.06%
$ 35.58 million $ 593,738
Feb 23, 11 PM $ 0.00356
+0.30%
$ 35.6 million $ 602,310