Konnect Historical Data

KCT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000843
-1.37%
$ 8.43 million $ 265,189
Apr 19, 4 PM $ 0.000853
-0.51%
$ 8.53 million $ 269,797
Apr 19, 3 PM $ 0.000858
-1.61%
$ 8.58 million $ 271,055
Apr 19, 2 PM $ 0.000872
-0.48%
$ 8.72 million $ 271,454
Apr 19, 1 PM $ 0.000876
-3.67%
$ 8.76 million $ 271,773
Apr 19, 12 PM $ 0.000909
+1.67%
$ 9.09 million $ 268,650
Apr 19, 11 AM $ 0.000895
+0.87%
$ 8.95 million $ 265,562
Apr 19, 10 AM $ 0.000887
+0.87%
$ 8.87 million $ 260,596
Apr 19, 9 AM $ 0.000879
-0.61%
$ 8.79 million $ 256,502
Apr 19, 8 AM $ 0.000885
-0.13%
$ 8.85 million $ 252,175
Apr 19, 7 AM $ 0.000889
+0.64%
$ 8.89 million $ 248,618
Apr 19, 6 AM $ 0.000883
-1.96%
$ 8.83 million $ 246,939
Apr 19, 5 AM $ 0.000901
-0.54%
$ 9.01 million $ 245,613
Apr 19, 4 AM $ 0.000906
+1.04%
$ 9.06 million $ 244,062
Apr 19, 3 AM $ 0.000896
-0.78%
$ 8.96 million $ 244,056
Apr 19, 2 AM $ 0.000904
+1.09%
$ 9.04 million $ 242,611
Apr 19, 1 AM $ 0.000895
+0.15%
$ 8.95 million $ 237,873
Apr 19, 12 AM $ 0.000893
-0.54%
$ 8.93 million $ 232,996
Apr 18, 11 PM $ 0.000898
-0.79%
$ 8.98 million $ 227,166
Apr 18, 10 PM $ 0.000905
-2.14%
$ 9.05 million $ 225,853
Apr 18, 9 PM $ 0.000925
-1.10%
$ 9.25 million $ 228,230
Apr 18, 8 PM $ 0.000936
-0.12%
$ 9.36 million $ 229,557
Apr 18, 7 PM $ 0.000937
+1.38%
$ 9.37 million $ 231,292
Apr 18, 6 PM $ 0.000924
-0.81%
$ 9.24 million $ 231,429
Apr 18, 5 PM $ 0.000933
+0.16%
$ 9.33 million $ 232,722
Apr 18, 4 PM $ 0.000932
-0.71%
$ 9.32 million $ 232,324
Apr 18, 3 PM $ 0.000938
+1.58%
$ 9.38 million $ 233,492
Apr 18, 2 PM $ 0.000924
-0.33%
$ 9.24 million $ 234,404
Apr 18, 1 PM $ 0.000927
-6.91%
$ 9.27 million $ 233,118
Apr 18, 12 PM $ 0.000996
-0.08%
$ 9.96 million $ 228,324
Apr 18, 11 AM $ 0.000997
+0.38%
$ 9.97 million $ 230,294
Apr 18, 10 AM $ 0.000993
+0.07%
$ 9.93 million $ 232,510
Apr 18, 9 AM $ 0.000992
-0.26%
$ 9.92 million $ 235,215
Apr 18, 8 AM $ 0.000995
-0.52%
$ 9.95 million $ 238,027
Apr 18, 7 AM $ 0.001
+0.64%
$ 10 million $ 240,771
Apr 18, 6 AM $ 0.000994
-0.19%
$ 9.94 million $ 240,373
Apr 18, 5 AM $ 0.000996
+0.17%
$ 9.96 million $ 241,685
Apr 18, 4 AM $ 0.000995
-0.38%
$ 9.95 million $ 242,586
Apr 18, 3 AM $ 0.000998
-3.21%
$ 9.98 million $ 242,740
Apr 18, 2 AM $ 0.00103
+0.33%
$ 10.32 million $ 242,789
Apr 18, 1 AM $ 0.00103
-0.36%
$ 10.28 million $ 244,515
Apr 18, 12 AM $ 0.00103
-0.88%
$ 10.32 million $ 244,789
Apr 17, 11 PM $ 0.00104
+1.83%
$ 10.41 million $ 244,944
Apr 17, 10 PM $ 0.00102
-0.63%
$ 10.23 million $ 241,664
Apr 17, 9 PM $ 0.00103
-0.01%
$ 10.3 million $ 235,266
Apr 17, 8 PM $ 0.00103
+0.83%
$ 10.3 million $ 228,957
Apr 17, 7 PM $ 0.00102
+0.63%
$ 10.21 million $ 225,697
Apr 17, 6 PM $ 0.00101
-1.10%
$ 10.15 million $ 224,876
Apr 17, 5 PM $ 0.00103
+0.06%
$ 10.26 million $ 224,770
Apr 17, 4 PM $ 0.00103
-0.46%
$ 10.26 million $ 224,851