Konnect Historical Data

KCT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.000944
-6.64%
$9.44 million $394,149
Jul 4, 10 AM $0.00101
-0.05%
$10.11 million $396,864
Jul 4, 9 AM $0.00101
-0.10%
$10.12 million $400,116
Jul 4, 8 AM $0.00101
+0.12%
$10.13 million $403,897
Jul 4, 7 AM $0.00101
+0.08%
$10.12 million $409,476
Jul 4, 6 AM $0.00101
-0.14%
$10.11 million $417,264
Jul 4, 5 AM $0.00101
+0.03%
$10.12 million $415,974
Jul 4, 4 AM $0.00101
+0.30%
$10.12 million $425,078
Jul 4, 3 AM $0.00101
-0.47%
$10.09 million $428,502
Jul 4, 2 AM $0.00101
-1.45%
$10.14 million $419,620
Jul 4, 1 AM $0.00103
-1.34%
$10.29 million $410,045
Jul 4, 12 AM $0.00104
-0.12%
$10.43 million $409,730
Jul 3, 11 PM $0.00104
-0.04%
$10.44 million $411,833
Jul 3, 10 PM $0.00104
+0.01%
$10.44 million $401,253
Jul 3, 9 PM $0.00104
-0.19%
$10.44 million $385,638
Jul 3, 8 PM $0.00105
+0.24%
$10.46 million $369,172
Jul 3, 7 PM $0.00104
-0.10%
$10.43 million $358,360
Jul 3, 6 PM $0.00104
-0.17%
$10.44 million $345,256
Jul 3, 5 PM $0.00105
+0.03%
$10.46 million $329,349
Jul 3, 4 PM $0.00105
-4.79%
$10.46 million $312,995
Jul 3, 3 PM $0.0011
+0.06%
$10.99 million $302,926
Jul 3, 2 PM $0.0011
-2.27%
$10.98 million $301,083
Jul 3, 1 PM $0.00112
-0.03%
$11.23 million $297,534
Jul 3, 12 PM $0.00112
+0.00%
$11.24 million $295,872
Jul 3, 11 AM $0.00112
-0.44%
$11.24 million $288,072
Jul 3, 10 AM $0.00113
-0.13%
$11.29 million $286,226
Jul 3, 9 AM $0.00113
-0.05%
$11.3 million $282,824
Jul 3, 8 AM $0.00113
-0.05%
$11.3 million $281,507
Jul 3, 7 AM $0.00113
-0.01%
$11.31 million $277,619
Jul 3, 6 AM $0.00113
-0.26%
$11.31 million $268,639
Jul 3, 5 AM $0.00113
+0.05%
$11.34 million $269,447
Jul 3, 4 AM $0.00113
-0.43%
$11.33 million $260,244
Jul 3, 3 AM $0.00114
+0.80%
$11.35 million $252,646
Jul 3, 2 AM $0.00113
+1.21%
$11.26 million $252,640
Jul 3, 1 AM $0.00111
-2.07%
$11.13 million $256,200
Jul 3, 12 AM $0.00114
-0.17%
$11.35 million $255,693
Jul 2, 11 PM $0.00114
+0.25%
$11.37 million $259,051
Jul 2, 10 PM $0.00113
+0.09%
$11.34 million $262,478
Jul 2, 9 PM $0.00113
-0.19%
$11.33 million $269,795
Jul 2, 8 PM $0.00114
+0.01%
$11.36 million $277,572
Jul 2, 7 PM $0.00114
+0.06%
$11.36 million $281,205
Jul 2, 6 PM $0.00113
-0.01%
$11.35 million $289,298
Jul 2, 5 PM $0.00113
+0.00%
$11.35 million $297,588
Jul 2, 4 PM $0.00114
+0.08%
$11.35 million $304,278
Jul 2, 3 PM $0.00113
-0.24%
$11.34 million $302,969
Jul 2, 2 PM $0.00114
-0.10%
$11.35 million $303,304
Jul 2, 1 PM $0.00114
-0.27%
$11.36 million $304,322
Jul 2, 12 PM $0.00114
+0.18%
$11.39 million $307,469
Jul 2, 11 AM $0.00114
-0.03%
$11.37 million $310,477
Jul 2, 10 AM $0.00114
-0.12%
$11.37 million $312,319