Konnect Historical Data

KCT Page 26
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000999
-0.01%
$ 9.99 million $ 228,746
12:43 PM $ 0.000999
+0.02%
$ 9.99 million $ 228,776
12:42 PM $ 0.000999
-0.01%
$ 9.99 million $ 228,822
12:41 PM $ 0.000999
+0.12%
$ 9.99 million $ 228,975
12:40 PM $ 0.000998
+0.17%
$ 9.99 million $ 228,975
12:39 PM $ 0.000996
-0.10%
$ 9.96 million $ 228,955
12:38 PM $ 0.000997
+0.19%
$ 9.96 million $ 228,977
12:37 PM $ 0.000995
+0.06%
$ 9.96 million $ 229,015
12:36 PM $ 0.000995
-0.13%
$ 9.96 million $ 229,055
12:35 PM $ 0.000997
-0.04%
$ 9.96 million $ 229,065
12:34 PM $ 0.000997
-0.15%
$ 9.97 million $ 229,089
12:33 PM $ 0.000998
+0.09%
$ 9.97 million $ 229,129
12:32 PM $ 0.000998
-0.14%
$ 9.97 million $ 229,190
12:31 PM $ 0.000999
+0.02%
$ 9.97 million $ 229,222
12:30 PM $ 0.000999
+0.26%
$ 9.97 million $ 229,370
12:29 PM $ 0.000996
-0.02%
$ 9.96 million $ 229,370
12:28 PM $ 0.000996
-0.02%
$ 9.96 million $ 229,366
12:27 PM $ 0.000997
+0.12%
$ 9.96 million $ 229,427
12:26 PM $ 0.000995
+0.10%
$ 9.96 million $ 229,409
12:25 PM $ 0.000994
-0.02%
$ 9.96 million $ 229,424
12:24 PM $ 0.000994
+0.06%
$ 9.94 million $ 229,452
12:23 PM $ 0.000994
+0.03%
$ 9.94 million $ 229,473
12:22 PM $ 0.000993
-0.13%
$ 9.94 million $ 229,446
12:21 PM $ 0.000995
+0.02%
$ 9.94 million $ 229,451
12:20 PM $ 0.000995
+0.26%
$ 9.94 million $ 229,459
12:19 PM $ 0.000994
+0.03%
$ 9.94 million $ 229,470
12:18 PM $ 0.000993
-0.15%
$ 9.94 million $ 229,586
12:17 PM $ 0.000995
-0.04%
$ 9.94 million $ 229,586
12:16 PM $ 0.000996
+0.27%
$ 9.94 million $ 229,618
12:15 PM $ 0.000994
-0.07%
$ 9.94 million $ 229,635
12:14 PM $ 0.000995
+0.11%
$ 9.95 million $ 229,680
12:13 PM $ 0.000994
+0.14%
$ 9.95 million $ 229,723
12:12 PM $ 0.000993
-0.27%
$ 9.95 million $ 229,733
12:11 PM $ 0.000995
-0.17%
$ 9.95 million $ 229,766
12:10 PM $ 0.000997
+0.06%
$ 9.95 million $ 229,799
12:09 PM $ 0.000996
+0.14%
$ 9.96 million $ 229,896
12:08 PM $ 0.000995
-0.05%
$ 9.96 million $ 229,928
12:07 PM $ 0.000995
+0.01%
$ 9.96 million $ 229,998
12:06 PM $ 0.000995
-0.04%
$ 9.96 million $ 230,105
12:05 PM $ 0.000995
+0.12%
$ 9.96 million $ 230,158
12:04 PM $ 0.000994
-0.09%
$ 9.94 million $ 230,214
12:03 PM $ 0.000995
+0.10%
$ 9.94 million $ 230,341
12:02 PM $ 0.000994
+0.00%
$ 9.94 million $ 230,341
12:01 PM $ 0.000994
+0.01%
$ 9.94 million $ 230,274
12:00 PM $ 0.000994
-0.26%
$ 9.94 million $ 230,292
11:59 AM $ 0.000997
-0.04%
$ 9.97 million $ 230,294
11:58 AM $ 0.000997
+0.07%
$ 9.97 million $ 230,347
11:57 AM $ 0.000996
-0.13%
$ 9.97 million $ 230,476
11:56 AM $ 0.000997
-0.02%
$ 9.97 million $ 230,476
11:55 AM $ 0.000997
+0.03%
$ 9.97 million $ 230,592