Konnect Historical Data

KCT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00114
-0.12%
$11.37 million $312,319
Jul 2, 9 AM $0.00114
+0.90%
$11.39 million $312,813
Jul 2, 8 AM $0.00113
+0.11%
$11.29 million $309,353
Jul 2, 7 AM $0.00113
+0.21%
$11.28 million $307,423
Jul 2, 6 AM $0.00113
+0.00%
$11.25 million $308,662
Jul 2, 5 AM $0.00113
-0.05%
$11.25 million $308,687
Jul 2, 4 AM $0.00113
+0.07%
$11.26 million $310,375
Jul 2, 3 AM $0.00113
-0.40%
$11.25 million $313,646
Jul 2, 2 AM $0.00113
+0.83%
$11.3 million $314,011
Jul 2, 1 AM $0.00112
-0.14%
$11.2 million $313,481
Jul 2, 12 AM $0.00112
-0.22%
$11.22 million $313,741
Jul 1, 11 PM $0.00112
+0.74%
$11.24 million $309,137
Jul 1, 10 PM $0.00112
-0.03%
$11.16 million $306,070
Jul 1, 9 PM $0.00112
-0.04%
$11.16 million $306,759
Jul 1, 8 PM $0.00112
+0.06%
$11.17 million $308,137
Jul 1, 7 PM $0.00112
-0.04%
$11.16 million $309,865
Jul 1, 6 PM $0.00112
+0.05%
$11.17 million $310,260
Jul 1, 5 PM $0.00112
+0.08%
$11.16 million $308,672
Jul 1, 4 PM $0.00112
-0.06%
$11.15 million $309,836
Jul 1, 3 PM $0.00112
+0.01%
$11.15 million $310,824
Jul 1, 2 PM $0.00112
+0.07%
$11.16 million $310,135
Jul 1, 1 PM $0.00111
-0.03%
$11.15 million $310,592
Jul 1, 12 PM $0.00112
-0.12%
$11.15 million $312,393
Jul 1, 11 AM $0.00112
+0.02%
$11.17 million $314,705
Jul 1, 10 AM $0.00112
-0.09%
$11.17 million $315,837
Jul 1, 9 AM $0.00112
-0.18%
$11.18 million $315,257
Jul 1, 8 AM $0.00112
-0.05%
$11.2 million $306,010
Jul 1, 7 AM $0.00112
+0.02%
$11.2 million $306,146
Jul 1, 6 AM $0.00112
+0.04%
$11.2 million $313,735
Jul 1, 5 AM $0.00112
-0.01%
$11.2 million $316,037
Jul 1, 4 AM $0.00112
+0.08%
$11.2 million $323,472
Jul 1, 3 AM $0.00112
+0.11%
$11.2 million $331,864
Jul 1, 2 AM $0.00112
+0.66%
$11.19 million $332,072
Jul 1, 1 AM $0.00111
-0.02%
$11.11 million $339,367
Jul 1, 12 AM $0.00111
-1.67%
$11.12 million $348,955
Jun 30, 11 PM $0.00113
+2.51%
$11.31 million $360,260
Jun 30, 10 PM $0.0011
+0.01%
$11.02 million $375,205
Jun 30, 9 PM $0.0011
-0.26%
$11.03 million $375,701
Jun 30, 8 PM $0.00111
+0.39%
$11.06 million $379,396
Jun 30, 7 PM $0.0011
-0.20%
$11.02 million $388,113
Jun 30, 6 PM $0.0011
+0.12%
$11.04 million $397,109
Jun 30, 5 PM $0.0011
+0.00%
$11.04 million $406,518
Jun 30, 4 PM $0.0011
-0.28%
$11.04 million $414,750
Jun 30, 3 PM $0.00111
+0.51%
$11.07 million $424,013
Jun 30, 2 PM $0.0011
-0.17%
$11.01 million $434,148
Jun 30, 1 PM $0.0011
-0.24%
$11.03 million $443,181
Jun 30, 12 PM $0.00111
-1.39%
$11.06 million $449,430
Jun 30, 11 AM $0.00112
-0.36%
$11.21 million $457,406
Jun 30, 10 AM $0.00113
-1.57%
$11.26 million $466,971
Jun 30, 9 AM $0.00114
-0.15%
$11.44 million $478,950