Konnect Historical Data

KCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00103
+0.06%
$ 10.26 million $ 224,770
Apr 17, 4 PM $ 0.00103
-0.46%
$ 10.26 million $ 224,851
Apr 17, 3 PM $ 0.00103
+0.73%
$ 10.3 million $ 224,029
Apr 17, 2 PM $ 0.00102
-0.27%
$ 10.23 million $ 222,856
Apr 17, 1 PM $ 0.00103
-0.99%
$ 10.26 million $ 224,229
Apr 17, 12 PM $ 0.00104
+0.53%
$ 10.36 million $ 230,164
Apr 17, 11 AM $ 0.00103
-0.66%
$ 10.31 million $ 229,791
Apr 17, 10 AM $ 0.00104
-0.68%
$ 10.38 million $ 228,534
Apr 17, 9 AM $ 0.00104
-0.37%
$ 10.45 million $ 226,741
Apr 17, 8 AM $ 0.00105
+0.23%
$ 10.49 million $ 226,321
Apr 17, 7 AM $ 0.00105
+0.03%
$ 10.46 million $ 225,593
Apr 17, 6 AM $ 0.00105
+0.39%
$ 10.46 million $ 227,480
Apr 17, 5 AM $ 0.00104
-0.95%
$ 10.42 million $ 227,344
Apr 17, 4 AM $ 0.00105
+0.57%
$ 10.52 million $ 227,857
Apr 17, 3 AM $ 0.00105
-0.31%
$ 10.46 million $ 229,640
Apr 17, 2 AM $ 0.00105
+0.94%
$ 10.49 million $ 231,946
Apr 17, 1 AM $ 0.00104
-1.29%
$ 10.4 million $ 236,206
Apr 17, 12 AM $ 0.00105
+0.21%
$ 10.53 million $ 241,721
Apr 16, 11 PM $ 0.00105
-0.27%
$ 10.51 million $ 247,248
Apr 16, 10 PM $ 0.00105
-1.37%
$ 10.54 million $ 253,845
Apr 16, 9 PM $ 0.00107
-0.18%
$ 10.68 million $ 260,163
Apr 16, 8 PM $ 0.00107
-0.67%
$ 10.7 million $ 263,142
Apr 16, 7 PM $ 0.00108
+1.01%
$ 10.79 million $ 264,055
Apr 16, 6 PM $ 0.00107
-1.66%
$ 10.68 million $ 263,007
Apr 16, 5 PM $ 0.00109
+1.14%
$ 10.86 million $ 263,121
Apr 16, 4 PM $ 0.00107
-0.80%
$ 10.74 million $ 263,211
Apr 16, 3 PM $ 0.00108
-0.38%
$ 10.82 million $ 266,063
Apr 16, 2 PM $ 0.00109
+1.90%
$ 10.86 million $ 261,976
Apr 16, 1 PM $ 0.00107
+0.87%
$ 10.66 million $ 261,729
Apr 16, 12 PM $ 0.00106
-2.59%
$ 10.57 million $ 259,847
Apr 16, 11 AM $ 0.00109
+0.83%
$ 10.85 million $ 260,314
Apr 16, 10 AM $ 0.00108
-1.19%
$ 10.76 million $ 258,650
Apr 16, 9 AM $ 0.00109
+1.99%
$ 10.89 million $ 260,377
Apr 16, 8 AM $ 0.00107
+2.00%
$ 10.68 million $ 257,185
Apr 16, 7 AM $ 0.00105
+2.26%
$ 10.47 million $ 257,131
Apr 16, 6 AM $ 0.00102
-1.36%
$ 10.24 million $ 255,803
Apr 16, 5 AM $ 0.00104
-1.77%
$ 10.38 million $ 252,888
Apr 16, 4 AM $ 0.00106
+0.27%
$ 10.57 million $ 252,225
Apr 16, 3 AM $ 0.00105
-1.31%
$ 10.54 million $ 251,502
Apr 16, 2 AM $ 0.00107
+0.17%
$ 10.68 million $ 250,755
Apr 16, 1 AM $ 0.00107
-0.22%
$ 10.66 million $ 250,181
Apr 16, 12 AM $ 0.00107
+0.77%
$ 10.68 million $ 250,005
Apr 15, 11 PM $ 0.00106
-3.06%
$ 10.6 million $ 249,884
Apr 15, 10 PM $ 0.00109
+3.64%
$ 10.93 million $ 249,331
Apr 15, 9 PM $ 0.00106
-1.97%
$ 10.55 million $ 248,445
Apr 15, 8 PM $ 0.00108
+0.36%
$ 10.76 million $ 251,873
Apr 15, 7 PM $ 0.00107
-0.94%
$ 10.72 million $ 253,695
Apr 15, 6 PM $ 0.00108
-0.52%
$ 10.84 million $ 255,824
Apr 15, 5 PM $ 0.00109
-1.80%
$ 10.9 million $ 255,629
Apr 15, 4 PM $ 0.00111
-1.06%
$ 11.1 million $ 255,070