Konnect Historical Data

KCT Page 27
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000964
+0.26%
$ 9.71 million $ 230,292
1:17 PM $ 0.000961
-0.08%
$ 9.71 million $ 230,175
1:16 PM $ 0.000962
+0.19%
$ 9.71 million $ 230,113
1:15 PM $ 0.00096
-0.10%
$ 9.71 million $ 230,012
1:14 PM $ 0.000961
+0.11%
$ 9.61 million $ 229,898
1:13 PM $ 0.00096
-0.83%
$ 9.61 million $ 229,694
1:12 PM $ 0.000968
-0.03%
$ 9.61 million $ 229,522
1:11 PM $ 0.000969
-1.15%
$ 9.61 million $ 229,421
1:10 PM $ 0.00098
-0.24%
$ 9.61 million $ 229,364
1:09 PM $ 0.000982
-0.87%
$ 9.82 million $ 229,172
1:08 PM $ 0.000991
-0.37%
$ 9.82 million $ 229,172
1:07 PM $ 0.000994
+0.14%
$ 9.82 million $ 228,882
1:06 PM $ 0.000993
-0.23%
$ 9.82 million $ 228,779
1:05 PM $ 0.000995
-0.03%
$ 9.82 million $ 228,720
1:04 PM $ 0.000996
-0.21%
$ 9.96 million $ 228,603
1:03 PM $ 0.000998
+0.43%
$ 9.96 million $ 228,557
1:02 PM $ 0.000994
-0.11%
$ 9.96 million $ 228,482
1:01 PM $ 0.000994
-0.28%
$ 9.96 million $ 228,378
1:00 PM $ 0.000997
+0.10%
$ 9.96 million $ 228,358
12:59 PM $ 0.000996
+0.06%
$ 9.96 million $ 228,324
12:58 PM $ 0.000996
-0.10%
$ 9.96 million $ 228,337
12:57 PM $ 0.000997
+0.02%
$ 9.96 million $ 228,355
12:56 PM $ 0.000996
+0.05%
$ 9.96 million $ 228,382
12:55 PM $ 0.000996
+0.01%
$ 9.96 million $ 228,427
12:54 PM $ 0.000996
-0.02%
$ 9.96 million $ 228,389
12:53 PM $ 0.000996
+0.03%
$ 9.96 million $ 228,488
12:52 PM $ 0.000996
+0.04%
$ 9.96 million $ 228,488
12:51 PM $ 0.000995
+0.38%
$ 9.96 million $ 228,538
12:50 PM $ 0.000995
-0.04%
$ 9.96 million $ 228,554
12:49 PM $ 0.000996
-0.17%
$ 9.96 million $ 228,576
12:48 PM $ 0.000997
-0.02%
$ 9.96 million $ 228,623
12:47 PM $ 0.000998
+0.14%
$ 9.96 million $ 228,654
12:46 PM $ 0.000997
-0.02%
$ 9.96 million $ 228,682
12:45 PM $ 0.000998
-0.13%
$ 9.96 million $ 228,691
12:44 PM $ 0.000999
-0.01%
$ 9.99 million $ 228,746
12:43 PM $ 0.000999
+0.02%
$ 9.99 million $ 228,776
12:42 PM $ 0.000999
-0.01%
$ 9.99 million $ 228,822
12:41 PM $ 0.000999
+0.12%
$ 9.99 million $ 228,975
12:40 PM $ 0.000998
+0.17%
$ 9.99 million $ 228,975
12:39 PM $ 0.000996
-0.10%
$ 9.96 million $ 228,955
12:38 PM $ 0.000997
+0.19%
$ 9.96 million $ 228,977
12:37 PM $ 0.000995
+0.06%
$ 9.96 million $ 229,015
12:36 PM $ 0.000995
-0.13%
$ 9.96 million $ 229,055
12:35 PM $ 0.000997
-0.04%
$ 9.96 million $ 229,065
12:34 PM $ 0.000997
-0.15%
$ 9.97 million $ 229,089
12:33 PM $ 0.000998
+0.09%
$ 9.97 million $ 229,129
12:32 PM $ 0.000998
-0.14%
$ 9.97 million $ 229,190
12:31 PM $ 0.000999
+0.02%
$ 9.97 million $ 229,222
12:30 PM $ 0.000999
+0.26%
$ 9.97 million $ 229,370
12:29 PM $ 0.000996
-0.02%
$ 9.96 million $ 229,370