Konnect Historical Data

KCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00335
-0.04%
$ 33.49 million $ 382,058
Feb 21, 10 PM $ 0.00335
-0.15%
$ 33.5 million $ 393,510
Feb 21, 9 PM $ 0.00336
+0.19%
$ 33.55 million $ 402,002
Feb 21, 8 PM $ 0.00335
-0.22%
$ 33.62 million $ 405,852
Feb 21, 7 PM $ 0.00336
+0.02%
$ 33.56 million $ 417,173
Feb 21, 6 PM $ 0.00336
+0.03%
$ 33.6 million $ 428,610
Feb 21, 5 PM $ 0.00335
+0.05%
$ 33.55 million $ 437,947
Feb 21, 4 PM $ 0.00335
+0.15%
$ 33.56 million $ 444,291
Feb 21, 3 PM $ 0.00335
-0.48%
$ 33.49 million $ 443,254
Feb 21, 2 PM $ 0.00336
-0.21%
$ 33.64 million $ 448,564
Feb 21, 1 PM $ 0.00337
+0.49%
$ 33.72 million $ 433,438
Feb 21, 12 PM $ 0.00336
+0.11%
$ 33.57 million $ 426,391
Feb 21, 11 AM $ 0.00335
-0.26%
$ 33.45 million $ 428,962
Feb 21, 10 AM $ 0.00336
-0.53%
$ 33.56 million $ 432,029
Feb 21, 9 AM $ 0.00337
+0.19%
$ 33.74 million $ 431,879
Feb 21, 8 AM $ 0.00337
-0.05%
$ 33.69 million $ 606,228
Feb 21, 7 AM $ 0.00338
+1.35%
$ 33.82 million $ 699,457
Feb 21, 6 AM $ 0.00334
+0.41%
$ 33.37 million $ 808,059
Feb 21, 5 AM $ 0.00332
-0.35%
$ 33.24 million $ 869,079
Feb 21, 4 AM $ 0.00334
+0.07%
$ 33.32 million $ 920,922
Feb 21, 3 AM $ 0.00333
-0.22%
$ 33.33 million $ 919,485
Feb 21, 2 AM $ 0.00334
-0.14%
$ 33.4 million $ 914,135
Feb 21, 1 AM $ 0.00335
-0.75%
$ 33.47 million $ 908,303
Feb 21, 12 AM $ 0.00337
-0.62%
$ 33.69 million $ 906,845
Feb 20, 11 PM $ 0.00339
+0.30%
$ 33.87 million $ 902,320
Feb 20, 10 PM $ 0.00338
+0.80%
$ 33.81 million $ 890,467
Feb 20, 9 PM $ 0.00335
-0.33%
$ 33.54 million $ 890,327
Feb 20, 8 PM $ 0.00336
+0.05%
$ 33.65 million $ 890,492
Feb 20, 7 PM $ 0.00336
-0.48%
$ 33.63 million $ 886,907
Feb 20, 6 PM $ 0.00338
-0.26%
$ 33.76 million $ 884,413
Feb 20, 5 PM $ 0.00339
-0.12%
$ 33.88 million $ 882,036
Feb 20, 4 PM $ 0.00339
+1.28%
$ 33.92 million $ 881,244
Feb 20, 3 PM $ 0.00335
-0.28%
$ 33.49 million $ 879,973
Feb 20, 2 PM $ 0.00337
-0.56%
$ 33.66 million $ 879,169
Feb 20, 1 PM $ 0.00338
+0.07%
$ 33.87 million $ 901,097
Feb 20, 12 PM $ 0.00338
-0.09%
$ 33.82 million $ 914,221
Feb 20, 11 AM $ 0.00339
-0.19%
$ 33.85 million $ 909,908
Feb 20, 10 AM $ 0.00339
+5.49%
$ 33.9 million $ 914,655
Feb 20, 9 AM $ 0.00322
-6.99%
$ 33.01 million $ 918,528
Feb 20, 8 AM $ 0.00346
-1.37%
$ 34.58 million $ 750,912
Feb 20, 7 AM $ 0.00351
-0.33%
$ 35.06 million $ 653,407
Feb 20, 6 AM $ 0.00352
-0.26%
$ 35.16 million $ 540,039
Feb 20, 5 AM $ 0.00353
+0.39%
$ 35.26 million $ 475,315
Feb 20, 4 AM $ 0.00351
-0.33%
$ 35.12 million $ 425,179
Feb 20, 3 AM $ 0.00352
-0.09%
$ 35.23 million $ 426,624
Feb 20, 2 AM $ 0.00353
+0.22%
$ 35.25 million $ 434,221
Feb 20, 1 AM $ 0.00352
-0.48%
$ 35.15 million $ 440,761
Feb 20, 12 AM $ 0.00353
-0.24%
$ 35.35 million $ 445,843
Feb 19, 11 PM $ 0.00354
+0.23%
$ 35.43 million $ 472,586
Feb 19, 10 PM $ 0.00353
-0.35%
$ 35.35 million $ 496,533