Konnect Historical Data

KCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00114
-0.15%
$11.44 million $478,950
Jun 30, 8 AM $0.00115
-0.91%
$11.46 million $499,098
Jun 30, 7 AM $0.00116
+1.39%
$11.56 million $509,450
Jun 30, 6 AM $0.00114
+0.06%
$11.4 million $512,410
Jun 30, 5 AM $0.00114
+0.00%
$11.4 million $518,885
Jun 30, 4 AM $0.00114
-0.04%
$11.39 million $515,824
Jun 30, 3 AM $0.00114
-0.08%
$11.4 million $505,674
Jun 30, 2 AM $0.00114
+0.40%
$11.41 million $504,215
Jun 30, 1 AM $0.00114
-0.43%
$11.36 million $510,273
Jun 30, 12 AM $0.00114
+0.06%
$11.41 million $508,982
Jun 29, 11 PM $0.00114
+0.72%
$11.41 million $505,297
Jun 29, 10 PM $0.00113
+0.25%
$11.35 million $492,744
Jun 29, 9 PM $0.00113
-0.19%
$11.32 million $490,535
Jun 29, 8 PM $0.00113
+0.06%
$11.34 million $483,309
Jun 29, 7 PM $0.00113
+0.05%
$11.33 million $473,349
Jun 29, 6 PM $0.00113
+0.05%
$11.33 million $462,759
Jun 29, 5 PM $0.00113
-0.05%
$11.32 million $454,899
Jun 29, 4 PM $0.00113
+0.14%
$11.33 million $448,647
Jun 29, 3 PM $0.00113
+0.07%
$11.33 million $448,130
Jun 29, 2 PM $0.00113
-0.11%
$11.32 million $449,710
Jun 29, 1 PM $0.00113
-0.10%
$11.34 million $444,405
Jun 29, 12 PM $0.00113
+0.00%
$11.35 million $435,772
Jun 29, 11 AM $0.00113
-0.28%
$11.35 million $425,076
Jun 29, 10 AM $0.00114
-0.02%
$11.38 million $415,138
Jun 29, 9 AM $0.00114
+0.01%
$11.39 million $413,870
Jun 29, 8 AM $0.00114
+0.25%
$11.39 million $410,081
Jun 29, 7 AM $0.00114
+0.34%
$11.36 million $404,386
Jun 29, 6 AM $0.00113
-0.07%
$11.32 million $406,399
Jun 29, 5 AM $0.00113
+0.80%
$11.33 million $410,778
Jun 29, 4 AM $0.00113
+0.08%
$11.26 million $419,572
Jun 29, 3 AM $0.00113
-0.05%
$11.26 million $433,763
Jun 29, 2 AM $0.00113
+0.53%
$11.26 million $446,918
Jun 29, 1 AM $0.00112
-0.11%
$11.2 million $442,279
Jun 29, 12 AM $0.00112
-0.11%
$11.22 million $442,011
Jun 28, 11 PM $0.00112
-0.67%
$11.23 million $445,359
Jun 28, 10 PM $0.00113
-0.23%
$11.3 million $455,032
Jun 28, 9 PM $0.00113
+0.00%
$11.33 million $468,138
Jun 28, 8 PM $0.00113
+0.15%
$11.33 million $482,742
Jun 28, 7 PM $0.00113
-0.08%
$11.31 million $492,248
Jun 28, 6 PM $0.00113
-0.04%
$11.32 million $507,397
Jun 28, 5 PM $0.00113
-0.05%
$11.33 million $517,364
Jun 28, 4 PM $0.00113
+0.01%
$11.33 million $528,576
Jun 28, 3 PM $0.00113
+0.60%
$11.33 million $527,412
Jun 28, 2 PM $0.00113
+0.01%
$11.26 million $524,127
Jun 28, 1 PM $0.00113
+0.01%
$11.26 million $526,016
Jun 28, 12 PM $0.00113
+0.02%
$11.26 million $533,696
Jun 28, 11 AM $0.00113
+0.01%
$11.26 million $545,241
Jun 28, 10 AM $0.00113
+0.01%
$11.26 million $546,024
Jun 28, 9 AM $0.00113
-0.50%
$11.26 million $534,454
Jun 28, 8 AM $0.00113
-0.07%
$11.32 million $538,580