Konnect Historical Data

KCT Page 28
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000927
+0.14%
$ 9.27 million $ 233,476
2:02 PM $ 0.000926
-0.04%
$ 9.27 million $ 233,352
2:01 PM $ 0.000926
+0.06%
$ 9.27 million $ 233,307
2:00 PM $ 0.000925
-0.18%
$ 9.27 million $ 233,212
1:59 PM $ 0.000927
+0.01%
$ 9.27 million $ 233,118
1:58 PM $ 0.000927
+0.08%
$ 9.27 million $ 233,077
1:57 PM $ 0.000926
-0.07%
$ 9.27 million $ 233,005
1:56 PM $ 0.000926
-0.22%
$ 9.27 million $ 232,938
1:55 PM $ 0.000928
-0.09%
$ 9.27 million $ 232,870
1:54 PM $ 0.000929
-0.09%
$ 9.29 million $ 232,823
1:53 PM $ 0.00093
+0.00%
$ 9.29 million $ 232,823
1:52 PM $ 0.000929
-0.15%
$ 9.29 million $ 232,765
1:51 PM $ 0.00093
+0.00%
$ 9.29 million $ 232,688
1:50 PM $ 0.00093
-0.14%
$ 9.29 million $ 232,621
1:49 PM $ 0.000931
+0.08%
$ 9.31 million $ 232,574
1:48 PM $ 0.000931
+0.61%
$ 9.31 million $ 232,533
1:47 PM $ 0.000925
-0.08%
$ 9.31 million $ 232,483
1:46 PM $ 0.000926
+0.00%
$ 9.31 million $ 232,457
1:45 PM $ 0.000926
-0.01%
$ 9.31 million $ 232,359
1:44 PM $ 0.000927
+0.00%
$ 9.27 million $ 232,332
1:43 PM $ 0.000927
+0.14%
$ 9.27 million $ 232,332
1:42 PM $ 0.000925
-0.08%
$ 9.27 million $ 232,284
1:41 PM $ 0.000926
-0.01%
$ 9.27 million $ 232,237
1:40 PM $ 0.000926
-0.17%
$ 9.27 million $ 232,225
1:39 PM $ 0.000927
+0.02%
$ 9.27 million $ 232,154
1:38 PM $ 0.000927
-0.09%
$ 9.27 million $ 232,106
1:37 PM $ 0.000928
-0.25%
$ 9.27 million $ 232,040
1:36 PM $ 0.00093
-0.29%
$ 9.27 million $ 232,009
1:35 PM $ 0.000933
-0.17%
$ 9.27 million $ 231,866
1:34 PM $ 0.000934
+0.04%
$ 9.34 million $ 231,866
1:33 PM $ 0.000935
+0.14%
$ 9.34 million $ 231,780
1:32 PM $ 0.000933
+0.20%
$ 9.34 million $ 231,727
1:31 PM $ 0.000931
-0.16%
$ 9.34 million $ 231,672
1:30 PM $ 0.000933
-0.02%
$ 9.34 million $ 231,637
1:29 PM $ 0.000934
+0.07%
$ 9.34 million $ 231,564
1:28 PM $ 0.000934
-0.10%
$ 9.34 million $ 231,504
1:27 PM $ 0.000936
-0.60%
$ 9.34 million $ 231,416
1:26 PM $ 0.000942
-0.16%
$ 9.34 million $ 231,344
1:25 PM $ 0.000943
-0.52%
$ 9.34 million $ 231,115
1:24 PM $ 0.000948
-2.07%
$ 9.48 million $ 230,520
1:23 PM $ 0.000968
+0.04%
$ 9.48 million $ 230,521
1:22 PM $ 0.000968
-0.17%
$ 9.48 million $ 230,522
1:21 PM $ 0.000969
+0.08%
$ 9.48 million $ 230,502
1:20 PM $ 0.00097
-0.16%
$ 9.48 million $ 230,502
1:19 PM $ 0.000971
+0.73%
$ 9.71 million $ 230,371
1:18 PM $ 0.000964
+0.26%
$ 9.71 million $ 230,292
1:17 PM $ 0.000961
-0.08%
$ 9.71 million $ 230,175
1:16 PM $ 0.000962
+0.19%
$ 9.71 million $ 230,113
1:15 PM $ 0.00096
-0.10%
$ 9.71 million $ 230,012
1:14 PM $ 0.000961
+0.11%
$ 9.61 million $ 229,898