Konnect Historical Data

KCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00119
+1.36%
$ 11.93 million $ 230,783
Apr 13, 3 PM $ 0.00118
-2.35%
$ 11.76 million $ 231,200
Apr 13, 2 PM $ 0.0012
+0.15%
$ 12.05 million $ 236,273
Apr 13, 1 PM $ 0.0012
-1.85%
$ 12.03 million $ 243,267
Apr 13, 12 PM $ 0.00122
-2.65%
$ 12.23 million $ 240,409
Apr 13, 11 AM $ 0.00126
-0.12%
$ 12.57 million $ 240,704
Apr 13, 10 AM $ 0.00126
+0.33%
$ 12.58 million $ 248,379
Apr 13, 9 AM $ 0.00125
-0.94%
$ 12.54 million $ 254,650
Apr 13, 8 AM $ 0.00127
-0.17%
$ 12.66 million $ 256,542
Apr 13, 7 AM $ 0.00127
+0.49%
$ 12.68 million $ 262,751
Apr 13, 6 AM $ 0.00126
+0.49%
$ 12.62 million $ 267,351
Apr 13, 5 AM $ 0.00126
-0.74%
$ 12.56 million $ 266,165
Apr 13, 4 AM $ 0.00127
+0.66%
$ 12.68 million $ 267,383
Apr 13, 3 AM $ 0.00126
-0.42%
$ 12.6 million $ 269,114
Apr 13, 2 AM $ 0.00127
-0.16%
$ 12.65 million $ 268,768
Apr 13, 1 AM $ 0.00127
+0.42%
$ 12.67 million $ 270,738
Apr 13, 12 AM $ 0.00126
-0.27%
$ 12.62 million $ 274,515
Apr 12, 11 PM $ 0.00127
+0.04%
$ 12.66 million $ 274,146
Apr 12, 10 PM $ 0.00127
-0.36%
$ 12.65 million $ 270,514
Apr 12, 9 PM $ 0.00126
-1.04%
$ 12.62 million $ 268,297
Apr 12, 8 PM $ 0.00129
+1.83%
$ 12.86 million $ 269,530
Apr 12, 7 PM $ 0.00126
-0.26%
$ 12.63 million $ 271,595
Apr 12, 6 PM $ 0.00127
+0.21%
$ 12.66 million $ 272,253
Apr 12, 5 PM $ 0.00126
-0.38%
$ 12.64 million $ 273,253
Apr 12, 4 PM $ 0.00127
-1.55%
$ 12.68 million $ 274,421
Apr 12, 3 PM $ 0.00129
-0.04%
$ 12.88 million $ 276,162
Apr 12, 2 PM $ 0.00129
+0.65%
$ 12.89 million $ 277,901
Apr 12, 1 PM $ 0.00128
-0.25%
$ 12.81 million $ 275,454
Apr 12, 12 PM $ 0.00128
-0.94%
$ 12.84 million $ 275,212
Apr 12, 11 AM $ 0.00129
-1.60%
$ 12.9 million $ 274,245
Apr 12, 10 AM $ 0.00131
-0.80%
$ 13.11 million $ 268,814
Apr 12, 9 AM $ 0.00132
-0.36%
$ 13.22 million $ 262,863
Apr 12, 8 AM $ 0.00133
+0.45%
$ 13.31 million $ 263,199
Apr 12, 7 AM $ 0.00132
+0.23%
$ 13.25 million $ 262,159
Apr 12, 6 AM $ 0.00132
+0.85%
$ 13.22 million $ 261,038
Apr 12, 5 AM $ 0.00131
-0.37%
$ 13.1 million $ 259,623
Apr 12, 4 AM $ 0.00132
-0.24%
$ 13.15 million $ 256,662
Apr 12, 3 AM $ 0.00132
+3.33%
$ 13.18 million $ 247,200
Apr 12, 2 AM $ 0.00127
-0.23%
$ 12.74 million $ 246,998
Apr 12, 1 AM $ 0.00128
+0.61%
$ 12.77 million $ 245,803
Apr 12, 12 AM $ 0.00127
-0.94%
$ 12.69 million $ 246,903
Apr 11, 11 PM $ 0.00128
-0.29%
$ 12.83 million $ 241,149
Apr 11, 10 PM $ 0.00129
-3.56%
$ 12.86 million $ 237,587
Apr 11, 9 PM $ 0.00133
-0.32%
$ 13.3 million $ 229,979
Apr 11, 8 PM $ 0.00133
-0.49%
$ 13.34 million $ 222,716
Apr 11, 7 PM $ 0.00134
+0.32%
$ 13.42 million $ 217,752
Apr 11, 6 PM $ 0.00134
+1.72%
$ 13.37 million $ 219,290
Apr 11, 5 PM $ 0.00131
+0.45%
$ 13.15 million $ 219,632
Apr 11, 4 PM $ 0.00131
-0.15%
$ 13.09 million $ 218,215
Apr 11, 3 PM $ 0.00131
+0.04%
$ 13.11 million $ 213,039