Konnect Historical Data

KCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00354
+0.23%
$ 35.43 million $ 472,586
Feb 19, 10 PM $ 0.00353
-0.35%
$ 35.35 million $ 496,533
Feb 19, 9 PM $ 0.00355
+0.12%
$ 35.52 million $ 501,577
Feb 19, 8 PM $ 0.00354
+0.03%
$ 35.43 million $ 497,595
Feb 19, 7 PM $ 0.00354
+0.00%
$ 35.44 million $ 501,576
Feb 19, 6 PM $ 0.00354
-0.14%
$ 35.44 million $ 502,260
Feb 19, 5 PM $ 0.00355
+0.42%
$ 35.49 million $ 509,835
Feb 19, 4 PM $ 0.00353
-1.47%
$ 35.51 million $ 524,413
Feb 19, 3 PM $ 0.00359
-0.22%
$ 35.87 million $ 533,933
Feb 19, 2 PM $ 0.00359
-0.37%
$ 35.95 million $ 534,830
Feb 19, 1 PM $ 0.00361
-0.45%
$ 36.08 million $ 538,714
Feb 19, 12 PM $ 0.00362
+0.52%
$ 36.22 million $ 541,106
Feb 19, 11 AM $ 0.00361
+2.24%
$ 36.1 million $ 554,001
Feb 19, 10 AM $ 0.00353
-0.47%
$ 35.27 million $ 557,898
Feb 19, 9 AM $ 0.00354
+0.30%
$ 35.44 million $ 562,059
Feb 19, 8 AM $ 0.00353
+0.06%
$ 35.33 million $ 562,026
Feb 19, 7 AM $ 0.00353
-0.26%
$ 35.31 million $ 568,824
Feb 19, 6 AM $ 0.00354
+0.07%
$ 35.41 million $ 578,739
Feb 19, 5 AM $ 0.00354
-0.20%
$ 35.38 million $ 584,973
Feb 19, 4 AM $ 0.00355
+0.03%
$ 35.47 million $ 580,936
Feb 19, 3 AM $ 0.00355
-0.19%
$ 35.46 million $ 571,693
Feb 19, 2 AM $ 0.00355
-0.08%
$ 35.52 million $ 577,681
Feb 19, 1 AM $ 0.00356
-0.30%
$ 35.55 million $ 584,195
Feb 19, 12 AM $ 0.00357
-0.04%
$ 35.7 million $ 587,396
Feb 18, 11 PM $ 0.00357
+0.15%
$ 35.76 million $ 562,478
Feb 18, 10 PM $ 0.00357
-0.14%
$ 35.72 million $ 524,631
Feb 18, 9 PM $ 0.00357
+0.23%
$ 35.71 million $ 518,420
Feb 18, 8 PM $ 0.00356
+0.38%
$ 35.63 million $ 513,441
Feb 18, 7 PM $ 0.00355
-0.59%
$ 35.5 million $ 494,565
Feb 18, 6 PM $ 0.00357
-0.13%
$ 35.68 million $ 476,832
Feb 18, 5 PM $ 0.00358
+0.09%
$ 35.75 million $ 457,429
Feb 18, 4 PM $ 0.00357
+0.41%
$ 35.72 million $ 453,369
Feb 18, 3 PM $ 0.00356
-0.44%
$ 35.58 million $ 450,006
Feb 18, 2 PM $ 0.00357
+0.18%
$ 35.7 million $ 449,269
Feb 18, 1 PM $ 0.00356
-0.13%
$ 35.6 million $ 447,945
Feb 18, 12 PM $ 0.00357
+0.13%
$ 35.65 million $ 443,958
Feb 18, 11 AM $ 0.00356
+0.07%
$ 35.61 million $ 442,776
Feb 18, 10 AM $ 0.00356
+0.36%
$ 35.59 million $ 442,132
Feb 18, 9 AM $ 0.00355
-0.01%
$ 35.45 million $ 440,363
Feb 18, 8 AM $ 0.00355
+0.06%
$ 35.47 million $ 445,539
Feb 18, 7 AM $ 0.00355
-1.03%
$ 35.4 million $ 444,365
Feb 18, 6 AM $ 0.00358
-0.57%
$ 35.85 million $ 434,533
Feb 18, 5 AM $ 0.0036
+0.59%
$ 36.05 million $ 441,334
Feb 18, 4 AM $ 0.00358
+0.30%
$ 35.81 million $ 450,965
Feb 18, 3 AM $ 0.00357
+0.60%
$ 35.71 million $ 463,644
Feb 18, 2 AM $ 0.00355
-0.11%
$ 35.49 million $ 459,686
Feb 18, 1 AM $ 0.00355
+0.01%
$ 35.51 million $ 457,067
Feb 18, 12 AM $ 0.00355
-0.72%
$ 35.51 million $ 461,067
Feb 17, 11 PM $ 0.00358
+0.02%
$ 35.76 million $ 471,375
Feb 17, 10 PM $ 0.00358
+0.32%
$ 35.75 million $ 482,286