Konnect Historical Data

KCT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00113
-0.07%
$11.32 million $538,580
Jun 28, 7 AM $0.00113
+0.12%
$11.33 million $545,943
Jun 28, 6 AM $0.00113
-0.03%
$11.31 million $539,794
Jun 28, 5 AM $0.00113
+0.00%
$11.31 million $535,627
Jun 28, 4 AM $0.00113
-0.01%
$11.31 million $528,417
Jun 28, 3 AM $0.00113
-0.08%
$11.31 million $525,537
Jun 28, 2 AM $0.00113
-0.07%
$11.32 million $523,583
Jun 28, 1 AM $0.00113
+0.64%
$11.33 million $522,110
Jun 28, 12 AM $0.00113
-0.15%
$11.26 million $520,612
Jun 27, 11 PM $0.00113
+0.47%
$11.27 million $522,428
Jun 27, 10 PM $0.00112
+0.02%
$11.23 million $518,225
Jun 27, 9 PM $0.00112
+0.01%
$11.22 million $504,755
Jun 27, 8 PM $0.00112
+0.01%
$11.22 million $493,564
Jun 27, 7 PM $0.00112
+0.01%
$11.22 million $488,928
Jun 27, 6 PM $0.00112
+0.02%
$11.22 million $480,412
Jun 27, 5 PM $0.00112
-0.01%
$11.22 million $468,383
Jun 27, 4 PM $0.00112
+0.01%
$11.23 million $453,028
Jun 27, 3 PM $0.00112
-0.02%
$11.22 million $452,870
Jun 27, 2 PM $0.00112
-0.43%
$11.22 million $451,887
Jun 27, 1 PM $0.00113
-0.21%
$11.27 million $453,519
Jun 27, 12 PM $0.00113
+0.07%
$11.3 million $456,620
Jun 27, 11 AM $0.00113
-0.30%
$11.29 million $455,946
Jun 27, 10 AM $0.00113
-0.02%
$11.32 million $465,134
Jun 27, 9 AM $0.00113
+0.07%
$11.32 million $475,547
Jun 27, 8 AM $0.00113
-0.08%
$11.31 million $474,787
Jun 27, 7 AM $0.00113
+0.04%
$11.32 million $472,894
Jun 27, 6 AM $0.00113
-0.07%
$11.32 million $475,485
Jun 27, 5 AM $0.00113
+0.66%
$11.32 million $474,468
Jun 27, 4 AM $0.00113
+0.67%
$11.25 million $476,248
Jun 27, 3 AM $0.00112
+0.00%
$11.17 million $475,135
Jun 27, 2 AM $0.00112
-0.23%
$11.18 million $473,589
Jun 27, 1 AM $0.00112
+0.11%
$11.21 million $476,048
Jun 27, 12 AM $0.00112
+0.03%
$11.19 million $474,424
Jun 26, 11 PM $0.00112
+0.84%
$11.2 million $472,464
Jun 26, 10 PM $0.00111
-0.02%
$11.11 million $466,697
Jun 26, 9 PM $0.00111
-0.06%
$11.11 million $460,863
Jun 26, 8 PM $0.00111
+0.04%
$11.11 million $451,280
Jun 26, 7 PM $0.00111
+0.25%
$11.11 million $438,703
Jun 26, 6 PM $0.00111
-0.03%
$11.08 million $425,961
Jun 26, 5 PM $0.00111
+0.03%
$11.08 million $419,891
Jun 26, 4 PM $0.00111
-0.04%
$11.08 million $418,608
Jun 26, 3 PM $0.00111
+0.01%
$11.09 million $414,086
Jun 26, 2 PM $0.00111
-0.08%
$11.09 million $417,406
Jun 26, 1 PM $0.00111
-0.16%
$11.1 million $418,142
Jun 26, 12 PM $0.00111
+0.09%
$11.12 million $417,236
Jun 26, 11 AM $0.00111
+0.01%
$11.11 million $418,033
Jun 26, 10 AM $0.00111
+0.06%
$11.11 million $414,046
Jun 26, 9 AM $0.00111
+0.00%
$11.1 million $413,160
Jun 26, 8 AM $0.00111
-0.07%
$11.1 million $415,346
Jun 26, 7 AM $0.00111
-0.25%
$11.11 million $407,418