Konnect Historical Data

KCT Page 29
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00093
+0.00%
$ 9.32 million $ 234,498
2:49 PM $ 0.00093
-0.10%
$ 9.3 million $ 234,518
2:48 PM $ 0.000931
-0.21%
$ 9.3 million $ 234,387
2:47 PM $ 0.000933
+0.22%
$ 9.3 million $ 234,373
2:46 PM $ 0.000931
-0.06%
$ 9.3 million $ 234,546
2:45 PM $ 0.000932
-0.02%
$ 9.3 million $ 234,546
2:44 PM $ 0.000932
+0.00%
$ 9.32 million $ 234,240
2:43 PM $ 0.000932
-0.35%
$ 9.32 million $ 234,262
2:42 PM $ 0.000936
-0.15%
$ 9.32 million $ 234,310
2:41 PM $ 0.000937
+0.25%
$ 9.32 million $ 234,438
2:40 PM $ 0.000935
+0.85%
$ 9.32 million $ 234,438
2:39 PM $ 0.000927
-0.26%
$ 9.27 million $ 234,478
2:38 PM $ 0.000929
+0.03%
$ 9.27 million $ 234,476
2:37 PM $ 0.000929
+0.21%
$ 9.27 million $ 234,567
2:36 PM $ 0.000927
-0.10%
$ 9.27 million $ 234,569
2:35 PM $ 0.000927
-0.14%
$ 9.27 million $ 234,543
2:34 PM $ 0.000928
-0.76%
$ 9.28 million $ 234,578
2:33 PM $ 0.000935
+0.33%
$ 9.28 million $ 234,579
2:32 PM $ 0.000932
+0.19%
$ 9.28 million $ 234,558
2:31 PM $ 0.00093
-0.11%
$ 9.28 million $ 234,646
2:30 PM $ 0.000931
-0.02%
$ 9.28 million $ 234,646
2:29 PM $ 0.000932
-0.13%
$ 9.32 million $ 234,695
2:28 PM $ 0.000933
+0.43%
$ 9.32 million $ 234,709
2:27 PM $ 0.000929
+0.00%
$ 9.32 million $ 234,722
2:26 PM $ 0.000929
-0.04%
$ 9.32 million $ 234,703
2:25 PM $ 0.000929
+0.24%
$ 9.32 million $ 234,762
2:24 PM $ 0.000927
-0.03%
$ 9.27 million $ 234,715
2:23 PM $ 0.000927
-0.05%
$ 9.27 million $ 234,716
2:22 PM $ 0.000927
+0.08%
$ 9.27 million $ 234,718
2:21 PM $ 0.000926
-0.19%
$ 9.27 million $ 234,694
2:20 PM $ 0.000928
+0.24%
$ 9.27 million $ 234,597
2:19 PM $ 0.000926
-0.19%
$ 9.26 million $ 234,550
2:18 PM $ 0.000928
-0.07%
$ 9.26 million $ 234,550
2:17 PM $ 0.000929
-0.10%
$ 9.26 million $ 234,496
2:16 PM $ 0.00093
-0.08%
$ 9.26 million $ 234,434
2:15 PM $ 0.00093
-0.17%
$ 9.26 million $ 234,390
2:14 PM $ 0.000932
+0.06%
$ 9.32 million $ 234,317
2:13 PM $ 0.000931
-0.11%
$ 9.32 million $ 234,251
2:12 PM $ 0.000932
-0.01%
$ 9.32 million $ 234,179
2:11 PM $ 0.000932
-0.16%
$ 9.32 million $ 234,121
2:10 PM $ 0.000934
-0.15%
$ 9.32 million $ 234,008
2:09 PM $ 0.000935
+0.54%
$ 9.35 million $ 233,925
2:08 PM $ 0.00093
-0.21%
$ 9.35 million $ 233,833
2:07 PM $ 0.000932
+0.26%
$ 9.35 million $ 233,767
2:06 PM $ 0.00093
+0.40%
$ 9.35 million $ 233,668
2:05 PM $ 0.000926
-0.14%
$ 9.35 million $ 233,668
2:04 PM $ 0.000927
+0.00%
$ 9.27 million $ 233,595
2:03 PM $ 0.000927
+0.14%
$ 9.27 million $ 233,476
2:02 PM $ 0.000926
-0.04%
$ 9.27 million $ 233,352
2:01 PM $ 0.000926
+0.06%
$ 9.27 million $ 233,307