Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00235
+3.02%
$ 23.53 million $ 327,498
Feb 28, 2026 $ 0.00228
-24.24%
$ 22.85 million $ 253,043
Feb 27, 2026 $ 0.00302
-0.71%
$ 30.16 million $ 450,380
Feb 26, 2026 $ 0.00305
-8.40%
$ 30.49 million $ 224,728
Feb 25, 2026 $ 0.00333
+0.29%
$ 33.29 million $ 604,055
Feb 24, 2026 $ 0.00332
-6.84%
$ 33.17 million $ 469,375
Feb 23, 2026 $ 0.00356
+3.34%
$ 35.6 million $ 602,310
Feb 22, 2026 $ 0.00345
+2.98%
$ 34.49 million $ 449,164
Feb 21, 2026 $ 0.00335
-1.23%
$ 33.49 million $ 382,058
Feb 20, 2026 $ 0.00339
-4.29%
$ 33.87 million $ 902,320
Feb 19, 2026 $ 0.00354
-0.80%
$ 35.43 million $ 472,586
Feb 18, 2026 $ 0.00357
-0.14%
$ 35.76 million $ 562,478
Feb 17, 2026 $ 0.00358
-1.88%
$ 35.76 million $ 471,375
Feb 16, 2026 $ 0.00364
-0.64%
$ 36.46 million $ 543,481
Feb 15, 2026 $ 0.00367
+3.11%
$ 36.71 million $ 600,953
Feb 14, 2026 $ 0.00356
-3.81%
$ 35.6 million $ 627,828
Feb 13, 2026 $ 0.0037
+18.69%
$ 37.01 million $ 646,522
Feb 12, 2026 $ 0.00312
-0.12%
$ 31.18 million $ 494,507
Feb 11, 2026 $ 0.00312
+0.08%
$ 31.27 million $ 453,065
Feb 10, 2026 $ 0.00312
+2.89%
$ 31.2 million $ 531,041
Feb 9, 2026 $ 0.00303
-4.46%
$ 30.32 million $ 272,599
Feb 8, 2026 $ 0.00317
-7.58%
$ 31.74 million $ 785,048
Feb 7, 2026 $ 0.00343
+16.24%
$ 34.34 million $ 794,522
Feb 6, 2026 $ 0.00295
+17.89%
$ 29.56 million $ 748,468
Feb 5, 2026 $ 0.00251
-3.24%
$ 25.06 million $ 448,435
Feb 4, 2026 $ 0.00259
+8.80%
$ 25.86 million $ 504,059
Feb 3, 2026 $ 0.00238
+14.93%
$ 23.8 million $ 512,709
Feb 2, 2026 $ 0.00207
+0.11%
$ 20.71 million $ 446,580
Feb 1, 2026 $ 0.00207
+2.68%
$ 20.69 million $ 440,817
Jan 31, 2026 $ 0.00202
-3.74%
$ 20.15 million $ 370,068
Jan 30, 2026 $ 0.00209
+5.47%
$ 20.93 million $ 434,680
Jan 29, 2026 $ 0.00198
-2.35%
$ 19.84 million $ 407,100
Jan 28, 2026 $ 0.00203
+2.13%
$ 20.32 million $ 565,219
Jan 27, 2026 $ 0.00199
+4.55%
$ 19.9 million $ 604,857
Jan 26, 2026 $ 0.00191
-0.28%
$ 19.05 million $ 522,696
Jan 25, 2026 $ 0.00191
+5.48%
$ 19.11 million $ 639,429
Jan 24, 2026 $ 0.00181
+18.67%
$ 18.11 million $ 825,280
Jan 23, 2026 $ 0.00153
+3.29%
$ 15.26 million $ 769,209
Jan 22, 2026 $ 0.00148
+3.76%
$ 14.78 million $ 627,291
Jan 21, 2026 $ 0.00142
+3.92%
$ 14.24 million $ 495,200
Jan 20, 2026 $ 0.00137
-1.08%
$ 13.71 million $ 583,415
Jan 19, 2026 $ 0.00138
+4.33%
$ 13.84 million $ 561,422
Jan 18, 2026 $ 0.00133
-11.62%
$ 13.27 million $ 416,784
Jan 17, 2026 $ 0.0015
-0.60%
$ 15.01 million $ 698,372
Jan 16, 2026 $ 0.00151
-2.24%
$ 15.08 million $ 768,498
Jan 15, 2026 $ 0.00154
+1.36%
$ 15.44 million $ 740,223
Jan 14, 2026 $ 0.00152
+27.99%
$ 15.24 million $ 601,664
Jan 13, 2026 $ 0.00119
+3.70%
$ 11.9 million $ 479,104
Jan 12, 2026 $ 0.00115
+1.27%
$ 11.48 million $ 552,229
Jan 11, 2026 $ 0.00113
-0.31%
$ 11.34 million $ 524,450