Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000301
-0.01%
$3.01 million $496,063
May 15, 2026 $0.000301
+0.23%
$3.01 million $435,532
May 14, 2026 $0.0003
+9.96%
$3 million $468,278
May 13, 2026 $0.000273
+7.10%
$2.73 million $270,945
May 12, 2026 $0.000254
+0.16%
$2.54 million $287,183
May 11, 2026 $0.000254
+0.23%
$2.54 million $318,657
May 10, 2026 $0.000254
-5.57%
$2.54 million $231,001
May 9, 2026 $0.000269
-4.85%
$2.69 million $277,617
May 8, 2026 $0.000282
+22.60%
$2.82 million $294,541
May 7, 2026 $0.00023
+2.18%
$2.3 million $268,325
May 6, 2026 $0.000225
-0.98%
$2.25 million $161,541
May 5, 2026 $0.000228
+2.63%
$2.28 million $168,942
May 4, 2026 $0.000223
-3.08%
$2.23 million $168,343
May 3, 2026 $0.00023
-3.96%
$2.3 million $167,228
May 2, 2026 $0.000239
-1.65%
$2.39 million $148,927
May 1, 2026 $0.000243
-4.18%
$2.43 million $163,764
Apr 30, 2026 $0.000254
+22.90%
$2.55 million $201,916
Apr 29, 2026 $0.000207
-17.11%
$2.06 million $125,478
Apr 28, 2026 $0.000249
-0.74%
$2.49 million $128,479
Apr 27, 2026 $0.000251
-17.48%
$2.52 million $191,598
Apr 26, 2026 $0.000304
-21.57%
$3.03 million $170,555
Apr 25, 2026 $0.000389
-22.65%
$3.9 million $165,896
Apr 24, 2026 $0.000503
-31.56%
$5.03 million $182,698
Apr 23, 2026 $0.000735
-9.86%
$7.35 million $174,086
Apr 22, 2026 $0.000815
-2.22%
$8.15 million $215,653
Apr 21, 2026 $0.000834
-1.84%
$8.32 million $203,924
Apr 20, 2026 $0.000849
-8.22%
$8.5 million $175,054
Apr 19, 2026 $0.000925
+3.01%
$9.25 million $248,622
Apr 18, 2026 $0.000898
-13.72%
$8.96 million $227,166
Apr 17, 2026 $0.00104
-0.93%
$10.41 million $244,944
Apr 16, 2026 $0.00105
-0.83%
$10.44 million $247,248
Apr 15, 2026 $0.00106
-9.81%
$10.64 million $249,884
Apr 14, 2026 $0.00118
-2.20%
$11.75 million $276,324
Apr 13, 2026 $0.0012
-5.05%
$12.04 million $240,878
Apr 12, 2026 $0.00127
-1.22%
$12.65 million $274,146
Apr 11, 2026 $0.00128
-8.91%
$12.82 million $241,149
Apr 10, 2026 $0.00141
+0.53%
$14.08 million $268,327
Apr 9, 2026 $0.0014
+1.55%
$13.99 million $421,794
Apr 8, 2026 $0.00138
-0.13%
$13.75 million $384,061
Apr 7, 2026 $0.00138
+15.98%
$13.77 million $302,389
Apr 6, 2026 $0.00119
+28.53%
$11.87 million $194,278
Apr 5, 2026 $0.000924
-6.50%
$9.24 million $204,742
Apr 4, 2026 $0.000988
-11.03%
$9.88 million $256,886
Apr 3, 2026 $0.00111
-4.84%
$11.1 million $254,198
Apr 2, 2026 $0.00117
-5.16%
$11.69 million $194,905
Apr 1, 2026 $0.00123
-4.20%
$12.32 million $244,916
Mar 31, 2026 $0.00129
-12.97%
$12.86 million $287,163
Mar 30, 2026 $0.00148
+2.29%
$14.8 million $302,350
Mar 29, 2026 $0.00145
-3.70%
$14.47 million $146,019
Mar 28, 2026 $0.0015
-0.92%
$15.02 million $267,014