Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00094
+8.21%
$ 9.44 million $ 298,772
Jan 6, 2026 $ 0.000869
+0.09%
$ 8.69 million $ 314,634
Jan 5, 2026 $ 0.000868
-0.19%
$ 8.68 million $ 286,138
Jan 4, 2026 $ 0.00087
+0.14%
$ 8.7 million $ 372,702
Jan 3, 2026 $ 0.000869
+0.03%
$ 8.69 million $ 409,815
Jan 2, 2026 $ 0.000869
+0.13%
$ 8.69 million $ 341,065
Jan 1, 2026 $ 0.000868
+0.36%
$ 8.68 million $ 295,493
Dec 31, 2025 $ 0.000866
-0.01%
$ 8.64 million $ 291,889
Dec 30, 2025 $ 0.000865
-0.04%
$ 8.63 million $ 305,688
Dec 29, 2025 $ 0.000863
-0.59%
$ 8.65 million $ 269,133
Dec 28, 2025 $ 0.000869
+0.11%
$ 8.68 million $ 281,021
Dec 27, 2025 $ 0.000867
+0.32%
$ 8.68 million $ 307,040
Dec 26, 2025 $ 0.000864
+0.32%
$ 8.64 million $ 323,213
Dec 25, 2025 $ 0.000852
-1.78%
$ 8.61 million $ 330,277
Dec 24, 2025 $ 0.000865
+0.90%
$ 8.68 million $ 272,974
Dec 23, 2025 $ 0.000856
-0.51%
$ 8.58 million $ 306,455
Dec 22, 2025 $ 0.000854
+0.78%
$ 8.61 million $ 347,999
Dec 21, 2025 $ 0.000848
-0.74%
$ 8.48 million $ 324,613
Dec 20, 2025 $ 0.000849
+0.14%
$ 8.52 million $ 230,540
Dec 19, 2025 $ 0.000833
+4.79%
$ 8.49 million $ 247,552
Dec 18, 2025 $ 0.000793
-10.22%
$ 7.95 million $ 306,749
Dec 17, 2025 $ 0.000882
-1.52%
$ 8.83 million $ 278,093
Dec 16, 2025 $ 0.000894
+5.67%
$ 8.96 million $ 116,013
Dec 15, 2025 $ 0.000837
+0.48%
$ 8.43 million $ 109,110
Dec 14, 2025 $ 0.000832
-15.53%
$ 8.32 million $ 129,580
Dec 13, 2025 $ 0.000985
+17.54%
$ 9.84 million $ 140,962
Dec 12, 2025 $ 0.00084
+12.00%
$ 8.4 million $ 87,710
Dec 11, 2025 $ 0.00075
+9.49%
$ 7.5 million $ 59,880
Dec 10, 2025 $ 0.000685
-31.49%
$ 6.85 million $ 70,662
Dec 9, 2025 $ 0.001
+2.56%
$ 10 million $ 181,202
Dec 8, 2025 $ 0.000975
-2.98%
$ 9.75 million $ 149,889
Dec 7, 2025 $ 0.001
-10.60%
$ 10.04 million $ 93,101
Dec 6, 2025 $ 0.00112
-0.80%
$ 11.23 million $ 109,022
Dec 5, 2025 $ 0.00113
-2.92%
$ 11.33 million $ 72,321
Dec 4, 2025 $ 0.00117
+4.77%
$ 11.66 million $ 595,915
Dec 3, 2025 $ 0.00111
-3.70%
$ 11.15 million $ 260,405
Dec 2, 2025 $ 0.00115
+2.19%
$ 11.55 million $ 562,794
Dec 1, 2025 $ 0.00113
+10.06%
$ 11.3 million $ 206,931
Nov 30, 2025 $ 0.00102
-2.52%
$ 10.27 million $ 197,799
Nov 29, 2025 $ 0.00105
+8.00%
$ 10.5 million $ 217,119
Nov 28, 2025 $ 0.0011
-0.63%
$ 9.96 million $ 168,299
Nov 27, 2025 $ 0.00111
-0.21%
$ 11.05 million $ 242,850
Nov 26, 2025 $ 0.00111
+2.37%
$ 11.08 million $ 269,568
Nov 25, 2025 $ 0.00109
+0.82%
$ 10.88 million $ 317,399
Nov 24, 2025 $ 0.00108
+0.81%
$ 10.85 million $ 93,030
Nov 23, 2025 $ 0.00108
+0.55%
$ 10.76 million $ 134,218
Nov 22, 2025 $ 0.00108
+4.75%
$ 10.7 million $ 157,009
Nov 21, 2025 $ 0.00103
-7.23%
$ 10.3 million $ 186,074
Nov 20, 2025 $ 0.00111
-3.31%
$ 11.09 million $ 259,471
Nov 19, 2025 $ 0.00115
-0.26%
$ 11.49 million $ 308,567