Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00126
+0.52%
$12.64 million $207,063
Aug 20, 11 AM $0.00126
+3.33%
$12.57 million $205,294
Aug 20, 10 AM $0.00122
+0.28%
$12.15 million $201,118
Aug 20, 9 AM $0.00121
+0.63%
$12.13 million $198,761
Aug 20, 8 AM $0.00121
+7.27%
$12.05 million $198,535
Aug 20, 7 AM $0.00112
-0.03%
$11.23 million $198,621
Aug 20, 6 AM $0.00112
-0.03%
$11.23 million $200,058
Aug 20, 5 AM $0.00112
+0.51%
$11.23 million $200,938
Aug 20, 4 AM $0.00112
-0.14%
$11.18 million $203,714
Aug 20, 3 AM $0.00112
-0.28%
$11.19 million $203,917
Aug 20, 2 AM $0.00112
+0.50%
$11.24 million $204,115
Aug 20, 1 AM $0.00112
-0.13%
$11.19 million $205,618
Aug 20, 12 AM $0.00112
-0.10%
$11.19 million $205,827
Aug 19, 11 PM $0.00112
+0.22%
$11.2 million $205,588
Aug 19, 10 PM $0.00112
-0.15%
$11.17 million $207,061
Aug 19, 9 PM $0.00112
+0.31%
$11.19 million $208,705
Aug 19, 8 PM $0.00111
+0.00%
$11.14 million $210,632
Aug 19, 7 PM $0.00112
+0.00%
$11.15 million $212,446
Aug 19, 6 PM $0.00112
+0.16%
$11.16 million $214,675
Aug 19, 5 PM $0.00112
+0.08%
$11.16 million $216,539
Aug 19, 4 PM $0.00112
-0.10%
$11.16 million $217,710
Aug 19, 3 PM $0.00112
+0.00%
$11.16 million $219,158
Aug 19, 2 PM $0.00112
-3.36%
$11.16 million $220,995
Aug 19, 1 PM $0.00115
+0.08%
$11.55 million $223,001
Aug 19, 12 PM $0.00115
-0.04%
$11.54 million $229,553
Aug 19, 11 AM $0.00115
-0.88%
$11.55 million $235,888
Aug 19, 10 AM $0.00116
-0.34%
$11.65 million $242,880
Aug 19, 9 AM $0.00117
+0.07%
$11.68 million $246,424
Aug 19, 8 AM $0.00117
-0.07%
$11.67 million $248,690
Aug 19, 7 AM $0.00117
-0.01%
$11.67 million $253,418
Aug 19, 6 AM $0.00117
-2.79%
$11.67 million $271,250
Aug 19, 5 AM $0.0012
-0.16%
$12.01 million $291,620
Aug 19, 4 AM $0.0012
-4.03%
$12.03 million $305,372
Aug 19, 3 AM $0.00125
-0.17%
$12.54 million $325,948
Aug 19, 2 AM $0.00126
-0.15%
$12.55 million $342,139
Aug 19, 1 AM $0.00126
-0.08%
$12.57 million $360,520
Aug 19, 12 AM $0.00126
-0.14%
$12.58 million $360,876
Aug 18, 11 PM $0.00126
-0.11%
$12.6 million $361,272
Aug 18, 10 PM $0.00126
+0.16%
$12.6 million $367,035
Aug 18, 9 PM $0.00126
+0.05%
$12.58 million $378,806
Aug 18, 8 PM $0.00126
-0.19%
$12.57 million $389,759
Aug 18, 7 PM $0.00126
-0.19%
$12.6 million $401,777
Aug 18, 6 PM $0.00126
+0.04%
$12.62 million $413,689
Aug 18, 5 PM $0.00126
+0.06%
$12.61 million $425,558
Aug 18, 4 PM $0.00126
-1.23%
$12.61 million $438,150
Aug 18, 3 PM $0.00128
+0.18%
$12.76 million $449,185
Aug 18, 2 PM $0.00128
-0.04%
$12.75 million $458,845
Aug 18, 1 PM $0.00128
-0.17%
$12.76 million $476,914
Aug 18, 12 PM $0.00128
+0.17%
$12.78 million $496,565
Aug 18, 11 AM $0.00128
-0.27%
$12.77 million $515,560