Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00064
-0.10%
$ 6.4 million $ 315,511
Jun 5, 4 PM $ 0.000641
+0.19%
$ 6.41 million $ 315,948
Jun 5, 3 PM $ 0.00064
-0.08%
$ 6.4 million $ 316,119
Jun 5, 2 PM $ 0.00064
-0.08%
$ 6.4 million $ 318,195
Jun 5, 1 PM $ 0.00064
+0.06%
$ 6.4 million $ 323,708
Jun 5, 12 PM $ 0.00064
+0.05%
$ 6.4 million $ 363,795
Jun 5, 11 AM $ 0.00064
-0.04%
$ 6.4 million $ 370,897
Jun 5, 10 AM $ 0.000639
-0.10%
$ 6.39 million $ 373,218
Jun 5, 9 AM $ 0.00064
-0.05%
$ 6.4 million $ 372,905
Jun 5, 8 AM $ 0.00064
+0.08%
$ 6.4 million $ 373,469
Jun 5, 7 AM $ 0.00064
-0.03%
$ 6.4 million $ 374,024
Jun 5, 6 AM $ 0.00064
+0.02%
$ 6.4 million $ 372,829
Jun 5, 5 AM $ 0.00064
-0.09%
$ 6.4 million $ 371,896
Jun 5, 4 AM $ 0.000641
+0.04%
$ 6.41 million $ 370,220
Jun 5, 3 AM $ 0.00064
+0.00%
$ 6.4 million $ 370,135
Jun 5, 2 AM $ 0.00064
+0.14%
$ 6.4 million $ 368,810
Jun 5, 1 AM $ 0.000639
+0.99%
$ 6.39 million $ 371,320
Jun 5, 12 AM $ 0.000633
-0.69%
$ 6.33 million $ 369,880
Jun 4, 11 PM $ 0.000638
+1.56%
$ 6.38 million $ 361,394
Jun 4, 10 PM $ 0.000628
+4.10%
$ 6.28 million $ 369,444
Jun 4, 9 PM $ 0.000603
-0.50%
$ 6.03 million $ 371,871
Jun 4, 8 PM $ 0.000606
-0.02%
$ 6.06 million $ 366,522
Jun 4, 7 PM $ 0.000606
-0.01%
$ 6.06 million $ 361,701
Jun 4, 6 PM $ 0.000606
+0.22%
$ 6.06 million $ 357,001
Jun 4, 5 PM $ 0.000604
-0.32%
$ 6.04 million $ 354,779
Jun 4, 4 PM $ 0.000606
-0.14%
$ 6.06 million $ 351,287
Jun 4, 3 PM $ 0.000608
+0.06%
$ 6.08 million $ 352,380
Jun 4, 2 PM $ 0.000608
-0.10%
$ 6.08 million $ 348,460
Jun 4, 1 PM $ 0.000608
-0.02%
$ 6.08 million $ 336,932
Jun 4, 12 PM $ 0.000608
+0.57%
$ 6.08 million $ 298,530
Jun 4, 11 AM $ 0.000604
+0.07%
$ 6.04 million $ 299,677
Jun 4, 10 AM $ 0.000604
-0.06%
$ 6.04 million $ 299,570
Jun 4, 9 AM $ 0.000605
+0.15%
$ 6.05 million $ 298,844
Jun 4, 8 AM $ 0.000604
+0.07%
$ 6.04 million $ 299,245
Jun 4, 7 AM $ 0.000603
+0.08%
$ 6.03 million $ 299,865
Jun 4, 6 AM $ 0.000603
+0.12%
$ 6.03 million $ 300,501
Jun 4, 5 AM $ 0.000602
-0.02%
$ 6.02 million $ 295,493
Jun 4, 4 AM $ 0.000602
+0.02%
$ 6.02 million $ 283,721
Jun 4, 3 AM $ 0.000602
-0.09%
$ 6.02 million $ 272,802
Jun 4, 2 AM $ 0.000602
+0.04%
$ 6.02 million $ 264,020
Jun 4, 1 AM $ 0.000602
+0.11%
$ 6.02 million $ 274,258
Jun 4, 12 AM $ 0.000602
+0.05%
$ 6.02 million $ 273,290
Jun 3, 11 PM $ 0.000602
+0.02%
$ 6.02 million $ 280,344
Jun 3, 10 PM $ 0.000601
+0.01%
$ 6.01 million $ 285,868
Jun 3, 9 PM $ 0.000601
+0.03%
$ 6.01 million $ 294,278
Jun 3, 8 PM $ 0.000601
-0.01%
$ 6.01 million $ 298,960
Jun 3, 7 PM $ 0.000601
+0.01%
$ 6.01 million $ 303,804
Jun 3, 6 PM $ 0.000601
-0.05%
$ 6.01 million $ 308,288
Jun 3, 5 PM $ 0.000602
-0.11%
$ 6.02 million $ 307,773
Jun 3, 4 PM $ 0.000602
-0.13%
$ 6.02 million $ 306,049