Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00102
-0.34%
$ 10.18 million $ 225,074
7:25 PM $ 0.00103
-0.09%
$ 10.18 million $ 225,077
7:24 PM $ 0.00103
-0.19%
$ 10.29 million $ 225,063
7:23 PM $ 0.00103
+0.53%
$ 10.29 million $ 224,998
7:22 PM $ 0.00103
+0.85%
$ 10.29 million $ 225,005
7:21 PM $ 0.00102
+0.14%
$ 10.29 million $ 224,952
7:20 PM $ 0.00101
-0.59%
$ 10.29 million $ 224,925
7:19 PM $ 0.00102
+0.28%
$ 10.21 million $ 224,916
7:18 PM $ 0.00102
+0.01%
$ 10.21 million $ 224,995
7:17 PM $ 0.00102
+0.26%
$ 10.21 million $ 224,973
7:16 PM $ 0.00102
-0.04%
$ 10.21 million $ 224,985
7:15 PM $ 0.00102
+0.16%
$ 10.21 million $ 224,880
7:14 PM $ 0.00101
-0.04%
$ 10.14 million $ 224,839
7:13 PM $ 0.00101
+0.19%
$ 10.14 million $ 224,850
7:12 PM $ 0.00101
-0.02%
$ 10.14 million $ 224,871
7:11 PM $ 0.00101
-0.13%
$ 10.14 million $ 224,981
7:10 PM $ 0.00101
-0.01%
$ 10.14 million $ 224,981
7:09 PM $ 0.00101
-0.30%
$ 10.14 million $ 224,984
7:08 PM $ 0.00102
+0.05%
$ 10.14 million $ 224,977
7:07 PM $ 0.00102
-0.03%
$ 10.14 million $ 225,015
7:06 PM $ 0.00102
-0.36%
$ 10.14 million $ 224,989
7:05 PM $ 0.00102
+0.57%
$ 10.14 million $ 225,015
7:04 PM $ 0.00101
-1.07%
$ 10.15 million $ 224,943
7:03 PM $ 0.00103
+0.77%
$ 10.15 million $ 224,933
7:02 PM $ 0.00102
-0.20%
$ 10.15 million $ 224,914
7:01 PM $ 0.00102
-0.32%
$ 10.15 million $ 224,907
7:00 PM $ 0.00102
+0.81%
$ 10.15 million $ 224,923
6:59 PM $ 0.00101
-0.35%
$ 10.15 million $ 224,876
6:58 PM $ 0.00102
+0.18%
$ 10.15 million $ 224,820
6:57 PM $ 0.00102
-0.22%
$ 10.15 million $ 224,828
6:56 PM $ 0.00102
+0.02%
$ 10.15 million $ 224,874
6:55 PM $ 0.00102
+0.45%
$ 10.15 million $ 224,732
6:54 PM $ 0.00101
+0.13%
$ 10.14 million $ 224,783
6:53 PM $ 0.00101
-0.08%
$ 10.14 million $ 224,783
6:52 PM $ 0.00101
+0.08%
$ 10.14 million $ 224,756
6:51 PM $ 0.00101
-0.19%
$ 10.14 million $ 224,769
6:50 PM $ 0.00101
+0.08%
$ 10.14 million $ 224,768
6:49 PM $ 0.00101
-0.08%
$ 10.14 million $ 224,774
6:48 PM $ 0.00101
-0.15%
$ 10.14 million $ 224,751
6:47 PM $ 0.00102
-0.30%
$ 10.14 million $ 224,756
6:46 PM $ 0.00102
-0.34%
$ 10.14 million $ 224,756
6:45 PM $ 0.00102
-0.32%
$ 10.14 million $ 224,738
6:44 PM $ 0.00103
+0.03%
$ 10.26 million $ 224,739
6:43 PM $ 0.00103
-0.13%
$ 10.26 million $ 224,720
6:42 PM $ 0.00103
+0.07%
$ 10.26 million $ 224,777
6:41 PM $ 0.00103
+0.14%
$ 10.26 million $ 224,749
6:40 PM $ 0.00102
+0.05%
$ 10.26 million $ 224,825
6:39 PM $ 0.00102
+0.12%
$ 10.24 million $ 224,825
6:38 PM $ 0.00102
-0.11%
$ 10.24 million $ 224,797
6:37 PM $ 0.00102
-0.01%
$ 10.24 million $ 224,843