Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000734
-0.11%
$ 7.34 million $ 499,175
7:31 PM $ 0.000735
+0.00%
$ 7.34 million $ 498,991
7:30 PM $ 0.000735
+0.07%
$ 7.34 million $ 498,784
7:29 PM $ 0.000734
-0.08%
$ 7.34 million $ 498,840
7:28 PM $ 0.000734
-0.02%
$ 7.34 million $ 498,497
7:27 PM $ 0.000734
+0.02%
$ 7.34 million $ 498,480
7:26 PM $ 0.000734
-0.02%
$ 7.34 million $ 498,463
7:25 PM $ 0.000734
-0.07%
$ 7.34 million $ 498,050
7:24 PM $ 0.000735
+0.03%
$ 7.35 million $ 497,764
7:23 PM $ 0.000734
-0.10%
$ 7.35 million $ 497,636
7:22 PM $ 0.000735
+0.05%
$ 7.35 million $ 497,464
7:21 PM $ 0.000734
-0.04%
$ 7.35 million $ 497,464
7:20 PM $ 0.000735
+0.01%
$ 7.35 million $ 497,239
7:19 PM $ 0.000734
-0.01%
$ 7.34 million $ 497,093
7:18 PM $ 0.000734
+0.01%
$ 7.34 million $ 496,893
7:17 PM $ 0.000734
+0.00%
$ 7.34 million $ 496,949
7:16 PM $ 0.000734
-0.06%
$ 7.34 million $ 496,279
7:15 PM $ 0.000734
+0.01%
$ 7.34 million $ 496,040
7:14 PM $ 0.000734
-0.02%
$ 7.34 million $ 495,827
7:13 PM $ 0.000735
+0.10%
$ 7.34 million $ 495,545
7:12 PM $ 0.000734
-0.03%
$ 7.34 million $ 495,545
7:11 PM $ 0.000734
-0.09%
$ 7.34 million $ 495,324
7:10 PM $ 0.000735
+0.01%
$ 7.34 million $ 495,124
7:09 PM $ 0.000735
+0.08%
$ 7.35 million $ 494,779
7:08 PM $ 0.000734
-0.06%
$ 7.35 million $ 494,393
7:07 PM $ 0.000734
-0.10%
$ 7.35 million $ 494,165
7:06 PM $ 0.000735
+0.09%
$ 7.35 million $ 494,361
7:05 PM $ 0.000734
-0.08%
$ 7.35 million $ 493,980
7:04 PM $ 0.000734
+0.10%
$ 7.34 million $ 493,858
7:03 PM $ 0.000734
-0.09%
$ 7.34 million $ 493,858
7:02 PM $ 0.000734
-0.08%
$ 7.34 million $ 493,718
7:01 PM $ 0.000734
-0.01%
$ 7.34 million $ 493,495
7:00 PM $ 0.000734
+0.07%
$ 7.34 million $ 493,301
6:59 PM $ 0.000734
-0.03%
$ 7.34 million $ 493,156
6:58 PM $ 0.000735
+0.08%
$ 7.34 million $ 492,957
6:57 PM $ 0.000734
-0.07%
$ 7.34 million $ 492,741
6:56 PM $ 0.000734
+0.01%
$ 7.34 million $ 492,509
6:55 PM $ 0.000734
+0.06%
$ 7.34 million $ 492,335
6:54 PM $ 0.000735
+0.07%
$ 7.35 million $ 492,470
6:53 PM $ 0.000735
+0.03%
$ 7.35 million $ 492,470
6:52 PM $ 0.000734
-0.07%
$ 7.35 million $ 492,226
6:51 PM $ 0.000734
-0.10%
$ 7.35 million $ 491,736
6:50 PM $ 0.000734
+0.05%
$ 7.35 million $ 491,655
6:49 PM $ 0.000735
-0.03%
$ 7.35 million $ 491,219
6:48 PM $ 0.000734
-0.09%
$ 7.35 million $ 491,234
6:47 PM $ 0.000735
+0.02%
$ 7.35 million $ 491,234
6:46 PM $ 0.000735
+0.00%
$ 7.35 million $ 491,044
6:45 PM $ 0.000735
+0.00%
$ 7.35 million $ 490,908
6:44 PM $ 0.000735
+0.00%
$ 7.35 million $ 490,498
6:43 PM $ 0.000735
+0.00%
$ 7.35 million $ 490,441