Konnect Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00154
-6.12%
$ 16.11 million $ 612,265
Jun 24 $ 0.00203
-27.62%
$ 16.44 million $ 19.45 million
Jun 17 $ 0.0026
+10.92%
$ 28.11 million $ 565,362
Jun 10 $ 0.00229
-32.19%
$ 23.41 million $ 889,207
Jun 3 $ 0.00339
-4.73%
$ 33.73 million $ 832,698
May 27 $ 0.00356
-9.59%
$ 35.61 million $ 763,127
May 20 $ 0.00391
+6.40%
$ 39.51 million $ 308,240
May 13 $ 0.00384
-5.03%
$ 36.74 million $ 266,950
May 6 $ 0.00426
+10.89%
$ 40.39 million $ 391,641
Apr 29 $ 0.0042
+4.78%
$ 38.43 million $ 16.07 million
Apr 22 $ 0.00415
-17.42%
$ 40.13 million $ 91.27 million
Apr 15 $ 0.00534
+3.69%
$ 50.3 million $ 40.27 million
Apr 8 $ 0.00516
-7.89%
$ 51.5 million $ 141.98 million
Apr 1 $ 0.00613
+2.40%
$ 56.04 million $ 1.27 million
Mar 25 $ 0.00641
+31.19%
$ 59.89 million $ 1.8 million
Mar 18 $ 0.00515
-28.31%
$ 48.87 million $ 1.98 million
Mar 11 $ 0.00692
-12.24%
$ 71.83 million $ 863,460
Mar 4 $ 0.00826
-5.29%
$ 78.88 million $ 840,039
Feb 26 $ 0.00872
+3.13%
$ 87.19 million $ 989,184
Feb 19 $ 0.00848
-3.34%
$ 84.8 million $ 900,085
Feb 12 $ 0.00876
+49.28%
$ 87.57 million $ 993,311
Feb 5 $ 0.0059
-31.63%
$ 58.66 million $ 918,742
Jan 29 $ 0.00864
-12.64%
$ 86.41 million $ 1.5 million
Jan 22 $ 0.0106
+6.66%
$ 98.61 million $ 834,354
Jan 15 $ 0.009
-16.04%
$ 99.64 million $ 941,315
Jan 8 $ 0.00998
+5.65%
$ 107.14 million $ 803,142
Jan 1 $ 0.00987
-20.74%
$ 94.45 million $ 831,713
Dec 25 $ 0.0126
+31.06%
$ 124.27 million $ 1 million
Dec 18 $ 0.00998
-21.02%
$ 96.16 million $ 1.14 million
Dec 11 $ 0.0101
-73.45%
$ 124.76 million $ 2.27 million
Dec 4 $ 0.0404
+67.85%
$ 376.76 million $ 669,695
Nov 27 $ 0.0241
-6.70%
$ 240.97 million $ 348,491
Nov 20 $ 0.026
-12.75%
$ 258.28 million $ 309,891
Nov 13 $ 0.0284
+3.02%
$ 297.75 million $ 329,431
Nov 6 $ 0.0287
-28.55%
$ 276.85 million $ 312,235
Oct 30 $ 0.0401
-15.66%
$ 400.75 million $ 373,581
Oct 23 $ 0.0475
-5.71%
$ 475.24 million $ 368,243
Oct 16 $ 0.0504
-6.81%
$ 504.23 million $ 371,046
Oct 9 $ 0.0413
-0.86%
$ 536.99 million $ 355,669
Oct 2 $ 0.038
+111.92%
$ 414.64 million $ 492,628
Sep 25 $ 0.0179
+18.74%
$ 179.41 million $ 537,438
Sep 18 $ 0.0122
-41.68%
$ 151.11 million $ 397,705
Sep 11 $ 0.0203
+13.91%
$ 209.56 million $ 312,484
Sep 4 $ 0.0185
-29.89%
$ 178.53 million $ 483,094
Aug 28 $ 0.0264
-10.11%
$ 263.69 million $ 376,672
Aug 21 $ 0.0309
-5.72%
$ 293.51 million $ 344,280
Aug 14 $ 0.0336
+4.94%
$ 327.39 million $ 389,110
Aug 7 $ 0.0321
-1.66%
$ 322.27 million $ 319,033
Jul 31 $ 0.0323
-4.72%
$ 322.8 million $ 397,399
Jul 24 $ 0.0339
-21.37%
$ 338.95 million $ 541,590