Coinranking
Konnect Historical Data
KCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.00237 | +4.74% | ||
| Sep 9 | $0.0022 | +28.91% | ||
| Sep 2 | $0.00169 | -12.95% | ||
| Aug 26 | $0.00194 | +32.11% | ||
| Aug 19 | $0.00188 | -9.24% | ||
| Aug 12 | $0.00218 | +7.77% | ||
| Aug 5 | $0.00193 | -3.25% | ||
| Jul 29 | $0.002 | -2.36% | ||
| Jul 22 | $0.00204 | -17.22% | ||
| Jul 15 | $0.00237 | +2.89% | ||
| Jul 8 | $0.00221 | +36.10% | ||
| Jul 1 | $0.00154 | -6.12% | ||
| Jun 24 | $0.00203 | -27.62% | ||
| Jun 17 | $0.0026 | +10.92% | ||
| Jun 10 | $0.00229 | -32.19% | ||
| Jun 3 | $0.00339 | -4.73% | ||
| May 27 | $0.00356 | -9.59% | ||
| May 20 | $0.00391 | +6.40% | ||
| May 13 | $0.00384 | -5.03% | ||
| May 6 | $0.00426 | +10.89% | ||
| Apr 29 | $0.0042 | +4.78% | ||
| Apr 22 | $0.00415 | -17.42% | ||
| Apr 15 | $0.00534 | +3.69% | ||
| Apr 8 | $0.00516 | -7.89% | ||
| Apr 1 | $0.00613 | +2.40% | ||
| Mar 25 | $0.00641 | +31.19% | ||
| Mar 18 | $0.00515 | -28.31% | ||
| Mar 11 | $0.00692 | -12.24% | ||
| Mar 4 | $0.00826 | -5.29% | ||
| Feb 26 | $0.00872 | +3.13% | ||
| Feb 19 | $0.00848 | -3.34% | ||
| Feb 12 | $0.00876 | +49.28% | ||
| Feb 5 | $0.0059 | -31.63% | ||
| Jan 29 | $0.00864 | -12.64% | ||
| Jan 22 | $0.0106 | +6.66% | ||
| Jan 15 | $0.009 | -16.04% | ||
| Jan 8 | $0.00998 | +5.65% | ||
| Jan 1 | $0.00987 | -20.74% | ||
| Dec 25 | $0.0126 | +31.06% | ||
| Dec 18 | $0.00998 | -21.02% | ||
| Dec 11 | $0.0101 | -73.45% | ||
| Dec 4 | $0.0404 | +67.85% | ||
| Nov 27 | $0.0241 | -6.70% | ||
| Nov 20 | $0.026 | -12.75% | ||
| Nov 13 | $0.0284 | +3.02% | ||
| Nov 6 | $0.0287 | -28.55% | ||
| Oct 30 | $0.0401 | -15.66% | ||
| Oct 23 | $0.0475 | -5.71% | ||
| Oct 16 | $0.0504 | -6.81% | ||
| Oct 9 | $0.0413 | -0.86% | ||