Konnect Historical Data

KCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00358
+0.02%
$ 35.76 million $ 471,375
Feb 17, 10 PM $ 0.00358
+0.32%
$ 35.75 million $ 482,286
Feb 17, 9 PM $ 0.00356
-0.69%
$ 35.64 million $ 482,365
Feb 17, 8 PM $ 0.00359
+0.00%
$ 35.89 million $ 493,248
Feb 17, 7 PM $ 0.00359
+0.14%
$ 35.89 million $ 518,949
Feb 17, 6 PM $ 0.00358
-0.56%
$ 35.84 million $ 548,775
Feb 17, 5 PM $ 0.0036
-0.58%
$ 36.04 million $ 570,081
Feb 17, 4 PM $ 0.00363
+1.53%
$ 36.25 million $ 573,807
Feb 17, 3 PM $ 0.00357
-0.29%
$ 35.7 million $ 577,624
Feb 17, 2 PM $ 0.00358
+0.15%
$ 35.8 million $ 576,498
Feb 17, 1 PM $ 0.00358
-0.68%
$ 35.71 million $ 575,311
Feb 17, 12 PM $ 0.0036
+1.01%
$ 35.99 million $ 573,749
Feb 17, 11 AM $ 0.00356
-0.08%
$ 35.63 million $ 570,644
Feb 17, 10 AM $ 0.00357
+0.50%
$ 35.75 million $ 571,548
Feb 17, 9 AM $ 0.00355
-1.69%
$ 35.48 million $ 574,850
Feb 17, 8 AM $ 0.00361
-0.22%
$ 36.14 million $ 567,948
Feb 17, 7 AM $ 0.00362
-0.94%
$ 36.18 million $ 568,649
Feb 17, 6 AM $ 0.00365
+0.70%
$ 36.47 million $ 576,300
Feb 17, 5 AM $ 0.00363
-0.34%
$ 36.27 million $ 564,154
Feb 17, 4 AM $ 0.00364
+0.03%
$ 36.39 million $ 562,458
Feb 17, 3 AM $ 0.00364
-0.52%
$ 36.38 million $ 559,674
Feb 17, 2 AM $ 0.00366
+0.20%
$ 36.58 million $ 562,158
Feb 17, 1 AM $ 0.00365
-0.52%
$ 36.54 million $ 561,697
Feb 17, 12 AM $ 0.00367
+0.69%
$ 36.7 million $ 548,879
Feb 16, 11 PM $ 0.00364
-0.69%
$ 36.46 million $ 543,481
Feb 16, 10 PM $ 0.00364
-0.42%
$ 36.45 million $ 547,897
Feb 16, 9 PM $ 0.00366
-0.13%
$ 36.61 million $ 547,451
Feb 16, 8 PM $ 0.00367
+0.36%
$ 36.68 million $ 541,817
Feb 16, 7 PM $ 0.00365
-0.27%
$ 36.53 million $ 533,583
Feb 16, 6 PM $ 0.00366
+0.13%
$ 36.61 million $ 525,080
Feb 16, 5 PM $ 0.00366
-0.34%
$ 36.58 million $ 516,661
Feb 16, 4 PM $ 0.00367
-1.21%
$ 36.71 million $ 502,428
Feb 16, 3 PM $ 0.00372
+1.21%
$ 37.15 million $ 499,270
Feb 16, 2 PM $ 0.00367
-2.33%
$ 36.71 million $ 498,612
Feb 16, 1 PM $ 0.00376
+0.53%
$ 37.59 million $ 501,149
Feb 16, 12 PM $ 0.00374
+0.09%
$ 37.39 million $ 512,287
Feb 16, 11 AM $ 0.00374
-1.12%
$ 37.35 million $ 524,069
Feb 16, 10 AM $ 0.00378
+2.90%
$ 37.78 million $ 528,469
Feb 16, 9 AM $ 0.00366
+0.89%
$ 36.57 million $ 535,877
Feb 16, 8 AM $ 0.00362
+0.11%
$ 36.26 million $ 544,451
Feb 16, 7 AM $ 0.00362
+0.42%
$ 36.21 million $ 547,762
Feb 16, 6 AM $ 0.00361
-0.74%
$ 36.06 million $ 546,584
Feb 16, 5 AM $ 0.00363
-0.27%
$ 36.35 million $ 555,783
Feb 16, 4 AM $ 0.00364
-0.01%
$ 36.43 million $ 553,795
Feb 16, 3 AM $ 0.00364
+0.18%
$ 36.42 million $ 556,101
Feb 16, 2 AM $ 0.00364
-0.09%
$ 36.36 million $ 560,952
Feb 16, 1 AM $ 0.00364
-0.23%
$ 36.39 million $ 566,976
Feb 16, 12 AM $ 0.00365
-0.52%
$ 36.48 million $ 583,078
Feb 15, 11 PM $ 0.00367
+0.05%
$ 36.71 million $ 600,953
Feb 15, 10 PM $ 0.00367
+0.21%
$ 36.69 million $ 614,556