Konnect Historical Data

KCT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00111
-0.25%
$11.11 million $407,418
Jun 26, 6 AM $0.00111
-0.04%
$11.12 million $407,248
Jun 26, 5 AM $0.00111
-0.04%
$11.13 million $409,987
Jun 26, 4 AM $0.00111
-0.03%
$11.13 million $416,796
Jun 26, 3 AM $0.00111
+0.02%
$11.14 million $417,772
Jun 26, 2 AM $0.00111
+1.04%
$11.13 million $419,035
Jun 26, 1 AM $0.0011
-0.09%
$11.02 million $193,213
Jun 26, 12 AM $0.0011
-0.50%
$11.02 million $422,456
Jun 25, 11 PM $0.00111
+0.67%
$11.08 million $419,427
Jun 25, 10 PM $0.0011
-0.07%
$11 million $420,984
Jun 25, 9 PM $0.0011
+0.21%
$11.01 million $428,522
Jun 25, 8 PM $0.0011
-0.05%
$10.99 million $437,112
Jun 25, 7 PM $0.0011
+0.11%
$11 million $445,052
Jun 25, 6 PM $0.0011
+0.00%
$10.99 million $452,546
Jun 25, 5 PM $0.0011
-2.04%
$10.99 million $461,188
Jun 25, 4 PM $0.00112
-3.13%
$11.21 million $463,387
Jun 25, 3 PM $0.00116
-1.14%
$11.58 million $461,408
Jun 25, 2 PM $0.00117
-0.21%
$11.71 million $452,590
Jun 25, 1 PM $0.00117
-0.02%
$11.73 million $449,888
Jun 25, 12 PM $0.00117
-0.06%
$11.74 million $446,612
Jun 25, 11 AM $0.00117
-0.90%
$11.74 million $442,258
Jun 25, 10 AM $0.00118
-0.47%
$11.85 million $444,951
Jun 25, 9 AM $0.00119
+0.01%
$11.91 million $445,582
Jun 25, 8 AM $0.00119
-0.08%
$11.9 million $437,909
Jun 25, 7 AM $0.00119
-0.01%
$11.92 million $439,135
Jun 25, 6 AM $0.00119
+0.03%
$11.91 million $439,243
Jun 25, 5 AM $0.00119
-0.01%
$11.92 million $435,922
Jun 25, 4 AM $0.00119
-0.03%
$11.92 million $429,742
Jun 25, 3 AM $0.00119
+0.00%
$11.92 million $428,006
Jun 25, 2 AM $0.00119
-0.03%
$11.92 million $431,328
Jun 25, 1 AM $0.00119
+0.07%
$11.92 million $433,236
Jun 25, 12 AM $0.00119
+1.54%
$11.91 million $435,759
Jun 24, 11 PM $0.00117
+0.83%
$11.74 million $433,157
Jun 24, 10 PM $0.00116
+0.00%
$11.65 million $428,383
Jun 24, 9 PM $0.00116
-0.04%
$11.64 million $426,849
Jun 24, 8 PM $0.00116
-0.07%
$11.64 million $425,176
Jun 24, 7 PM $0.00117
+0.01%
$11.65 million $426,880
Jun 24, 6 PM $0.00117
+0.10%
$11.65 million $436,213
Jun 24, 5 PM $0.00116
-0.07%
$11.64 million $443,820
Jun 24, 4 PM $0.00116
+0.02%
$11.65 million $452,429
Jun 24, 3 PM $0.00116
-0.07%
$11.64 million $458,900
Jun 24, 2 PM $0.00116
-0.93%
$11.64 million $465,678
Jun 24, 1 PM $0.00118
-0.03%
$11.75 million $468,238
Jun 24, 12 PM $0.00118
+0.02%
$11.76 million $471,957
Jun 24, 11 AM $0.00118
+0.00%
$11.77 million $474,433
Jun 24, 10 AM $0.00118
-0.06%
$11.77 million $474,897
Jun 24, 9 AM $0.00118
-1.84%
$11.77 million $473,605
Jun 24, 8 AM $0.0012
-0.27%
$11.98 million $479,617
Jun 24, 7 AM $0.0012
-0.08%
$12.02 million $484,758
Jun 24, 6 AM $0.0012
+0.03%
$12.03 million $486,036