Konnect Historical Data

KCT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0012
+0.03%
$12.03 million $486,036
Jun 24, 5 AM $0.0012
-0.10%
$12.03 million $480,278
Jun 24, 4 AM $0.0012
+0.05%
$12.03 million $475,372
Jun 24, 3 AM $0.0012
-0.06%
$12.03 million $472,581
Jun 24, 2 AM $0.0012
+1.02%
$12.03 million $471,359
Jun 24, 1 AM $0.00119
+0.09%
$11.91 million $464,873
Jun 24, 12 AM $0.00119
-4.83%
$11.9 million $461,852
Jun 23, 11 PM $0.00125
+5.63%
$12.5 million $468,164
Jun 23, 10 PM $0.00118
+0.05%
$11.83 million $482,727
Jun 23, 9 PM $0.00118
-0.16%
$11.83 million $489,540
Jun 23, 8 PM $0.00119
+0.00%
$11.85 million $489,811
Jun 23, 7 PM $0.00119
-0.09%
$11.85 million $486,629
Jun 23, 6 PM $0.00119
+0.03%
$11.88 million $483,232
Jun 23, 5 PM $0.00119
-0.02%
$11.87 million $473,387
Jun 23, 4 PM $0.00119
-0.01%
$11.88 million $464,494
Jun 23, 3 PM $0.00119
+0.18%
$11.88 million $461,786
Jun 23, 2 PM $0.00119
-0.14%
$11.86 million $463,548
Jun 23, 1 PM $0.00119
-0.03%
$11.87 million $465,811
Jun 23, 12 PM $0.00119
+0.01%
$11.88 million $463,490
Jun 23, 11 AM $0.00119
+0.10%
$11.87 million $462,580
Jun 23, 10 AM $0.00119
-0.16%
$11.86 million $458,810
Jun 23, 9 AM $0.00119
+0.01%
$11.87 million $451,370
Jun 23, 8 AM $0.00119
-0.02%
$11.87 million $441,885
Jun 23, 7 AM $0.00119
-0.17%
$11.87 million $443,346
Jun 23, 6 AM $0.00119
-0.80%
$11.88 million $444,804
Jun 23, 5 AM $0.0012
+0.00%
$11.98 million $452,057
Jun 23, 4 AM $0.0012
-0.14%
$11.98 million $461,702
Jun 23, 3 AM $0.0012
+0.42%
$11.99 million $454,979
Jun 23, 2 AM $0.00119
-0.33%
$11.94 million $439,077
Jun 23, 1 AM $0.0012
-0.38%
$11.98 million $439,479
Jun 23, 12 AM $0.0012
+0.02%
$12.03 million $429,170
Jun 22, 11 PM $0.0012
+0.03%
$12.03 million $420,792
Jun 22, 10 PM $0.0012
-0.01%
$12.03 million $413,578
Jun 22, 9 PM $0.0012
-0.09%
$12.03 million $410,486
Jun 22, 8 PM $0.0012
+0.08%
$12.04 million $415,053
Jun 22, 7 PM $0.0012
+0.17%
$12.03 million $415,468
Jun 22, 6 PM $0.0012
-0.06%
$12.02 million $408,837
Jun 22, 5 PM $0.0012
-0.11%
$12.03 million $413,060
Jun 22, 4 PM $0.0012
+0.23%
$12.04 million $423,645
Jun 22, 3 PM $0.0012
-0.09%
$12.02 million $417,359
Jun 22, 2 PM $0.0012
+0.02%
$12.03 million $411,530
Jun 22, 1 PM $0.0012
+0.03%
$12.03 million $413,540
Jun 22, 12 PM $0.0012
-0.05%
$12.02 million $419,823
Jun 22, 11 AM $0.0012
+0.00%
$12.03 million $421,288
Jun 22, 10 AM $0.0012
+0.31%
$12.02 million $423,712
Jun 22, 9 AM $0.0012
-0.10%
$12 million $431,317
Jun 22, 8 AM $0.0012
-0.13%
$12.01 million $443,510
Jun 22, 7 AM $0.0012
-0.02%
$12.03 million $439,344
Jun 22, 6 AM $0.0012
-0.15%
$12.03 million $442,105
Jun 22, 5 AM $0.00121
+0.23%
$12.07 million $448,059