Konnect Historical Data

KCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.00121
+0.23%
$12.07 million $448,059
Jun 22, 4 AM $0.0012
-0.52%
$12.04 million $435,340
Jun 22, 3 AM $0.00121
+0.02%
$12.11 million $441,513
Jun 22, 2 AM $0.00121
-1.30%
$12.11 million $454,877
Jun 22, 1 AM $0.00123
+1.40%
$12.27 million $458,849
Jun 22, 12 AM $0.00121
-0.03%
$12.1 million $470,254
Jun 21, 11 PM $0.00121
-0.72%
$12.1 million $472,714
Jun 21, 10 PM $0.00122
+0.74%
$12.21 million $463,412
Jun 21, 9 PM $0.00121
-0.09%
$12.12 million $456,936
Jun 21, 8 PM $0.00121
-0.36%
$12.12 million $448,552
Jun 21, 7 PM $0.00122
+0.02%
$12.16 million $460,810
Jun 21, 6 PM $0.00122
+0.19%
$12.16 million $472,843
Jun 21, 5 PM $0.00121
+0.04%
$12.13 million $480,214
Jun 21, 4 PM $0.00121
-0.13%
$12.13 million $480,919
Jun 21, 3 PM $0.00121
-0.37%
$12.15 million $496,338
Jun 21, 2 PM $0.00122
+0.42%
$12.18 million $503,237
Jun 21, 1 PM $0.00121
+0.04%
$12.13 million $493,788
Jun 21, 12 PM $0.00121
-0.59%
$12.13 million $482,389
Jun 21, 11 AM $0.00122
-0.04%
$12.2 million $477,060
Jun 21, 10 AM $0.00122
-0.11%
$12.21 million $472,909
Jun 21, 9 AM $0.00122
+0.12%
$12.22 million $466,782
Jun 21, 8 AM $0.00122
-0.20%
$12.21 million $453,774
Jun 21, 7 AM $0.00122
+1.32%
$12.24 million $444,842
Jun 21, 6 AM $0.00121
-0.53%
$12.08 million $425,560
Jun 21, 5 AM $0.00121
-1.06%
$12.15 million $405,453
Jun 21, 4 AM $0.00123
+1.66%
$12.3 million $405,596
Jun 21, 3 AM $0.00121
+0.23%
$12.1 million $400,051
Jun 21, 2 AM $0.00121
+0.03%
$12.07 million $392,594
Jun 21, 1 AM $0.00121
+0.00%
$12.07 million $384,589
Jun 21, 12 AM $0.00121
-4.52%
$12.06 million $375,891
Jun 20, 11 PM $0.00126
+5.68%
$12.64 million $377,192
Jun 20, 10 PM $0.0012
-0.09%
$11.96 million $378,774
Jun 20, 9 PM $0.0012
-0.85%
$11.97 million $382,315
Jun 20, 8 PM $0.00121
+1.35%
$12.07 million $390,886
Jun 20, 7 PM $0.00119
-0.50%
$11.91 million $381,358
Jun 20, 6 PM $0.0012
-0.07%
$11.97 million $372,579
Jun 20, 5 PM $0.0012
-0.15%
$11.98 million $363,290
Jun 20, 4 PM $0.0012
-0.42%
$11.99 million $353,630
Jun 20, 3 PM $0.0012
+0.14%
$12.04 million $341,692
Jun 20, 2 PM $0.0012
-0.56%
$12.03 million $332,232
Jun 20, 1 PM $0.00121
-6.56%
$12.09 million $322,592
Jun 20, 12 PM $0.00129
-0.27%
$12.94 million $320,435
Jun 20, 11 AM $0.0013
+0.27%
$12.97 million $318,030
Jun 20, 10 AM $0.00129
-1.96%
$12.95 million $314,746
Jun 20, 9 AM $0.00132
+0.05%
$13.21 million $317,184
Jun 20, 8 AM $0.00132
+0.04%
$13.2 million $327,295
Jun 20, 7 AM $0.00132
+0.00%
$13.19 million $342,104
Jun 20, 6 AM $0.00132
+0.00%
$13.19 million $360,450
Jun 20, 5 AM $0.00132
+0.11%
$13.19 million $377,435
Jun 20, 4 AM $0.00132
+0.12%
$13.18 million $390,199