Konnect Historical Data

KCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00372
-1.55%
$ 37.17 million $ 624,512
Feb 13, 9 PM $ 0.00377
+1.28%
$ 37.75 million $ 615,479
Feb 13, 8 PM $ 0.00373
-0.24%
$ 37.27 million $ 590,649
Feb 13, 7 PM $ 0.00374
+0.50%
$ 37.37 million $ 567,061
Feb 13, 6 PM $ 0.00372
-0.08%
$ 37.17 million $ 550,059
Feb 13, 5 PM $ 0.00372
-0.08%
$ 37.2 million $ 554,433
Feb 13, 4 PM $ 0.00372
-0.17%
$ 37.23 million $ 559,660
Feb 13, 3 PM $ 0.00373
-1.34%
$ 37.28 million $ 563,313
Feb 13, 2 PM $ 0.00378
+1.54%
$ 37.75 million $ 564,529
Feb 13, 1 PM $ 0.00372
-0.61%
$ 37.26 million $ 560,285
Feb 13, 12 PM $ 0.00375
+1.91%
$ 37.46 million $ 551,225
Feb 13, 11 AM $ 0.00368
+2.09%
$ 36.76 million $ 540,192
Feb 13, 10 AM $ 0.0036
+5.03%
$ 36.01 million $ 550,790
Feb 13, 9 AM $ 0.00343
+1.92%
$ 34.24 million $ 564,603
Feb 13, 8 AM $ 0.00336
+4.31%
$ 33.63 million $ 555,016
Feb 13, 7 AM $ 0.00322
+0.49%
$ 32.24 million $ 546,249
Feb 13, 6 AM $ 0.00321
-0.12%
$ 32.09 million $ 535,038
Feb 13, 5 AM $ 0.00321
-0.70%
$ 32.05 million $ 529,159
Feb 13, 4 AM $ 0.00323
+3.20%
$ 32.31 million $ 510,869
Feb 13, 3 AM $ 0.00313
+0.51%
$ 31.3 million $ 505,353
Feb 13, 2 AM $ 0.00311
+0.11%
$ 31.14 million $ 498,133
Feb 13, 1 AM $ 0.00311
+0.24%
$ 31.11 million $ 492,915
Feb 13, 12 AM $ 0.0031
-0.48%
$ 31.03 million $ 485,749
Feb 12, 11 PM $ 0.00312
+0.38%
$ 31.18 million $ 494,507
Feb 12, 10 PM $ 0.00311
+0.39%
$ 31.06 million $ 513,350
Feb 12, 9 PM $ 0.00309
-0.50%
$ 30.94 million $ 516,175
Feb 12, 8 PM $ 0.00311
-0.03%
$ 31.1 million $ 532,685
Feb 12, 7 PM $ 0.00311
-0.05%
$ 31.09 million $ 553,406
Feb 12, 6 PM $ 0.00311
+0.42%
$ 31.13 million $ 572,336
Feb 12, 5 PM $ 0.0031
-0.11%
$ 31 million $ 577,711
Feb 12, 4 PM $ 0.0031
-0.31%
$ 31.03 million $ 576,874
Feb 12, 3 PM $ 0.00311
+0.46%
$ 31.15 million $ 568,515
Feb 12, 2 PM $ 0.0031
-0.22%
$ 30.9 million $ 557,744
Feb 12, 1 PM $ 0.0031
+0.46%
$ 31.04 million $ 553,729
Feb 12, 12 PM $ 0.00309
-0.16%
$ 30.9 million $ 551,877
Feb 12, 11 AM $ 0.00309
+0.11%
$ 30.93 million $ 539,302
Feb 12, 10 AM $ 0.00309
+0.14%
$ 30.92 million $ 517,935
Feb 12, 9 AM $ 0.00309
+0.01%
$ 30.85 million $ 500,271
Feb 12, 8 AM $ 0.00309
-0.27%
$ 30.85 million $ 499,088
Feb 12, 7 AM $ 0.0031
-1.33%
$ 30.91 million $ 498,752
Feb 12, 6 AM $ 0.00314
+0.39%
$ 31.36 million $ 507,813
Feb 12, 5 AM $ 0.00312
-0.31%
$ 31.25 million $ 514,863
Feb 12, 4 AM $ 0.00313
-0.23%
$ 31.35 million $ 524,710
Feb 12, 3 AM $ 0.00314
+0.05%
$ 31.42 million $ 521,204
Feb 12, 2 AM $ 0.00314
+0.11%
$ 31.4 million $ 505,591
Feb 12, 1 AM $ 0.00314
+0.62%
$ 31.37 million $ 483,974
Feb 12, 12 AM $ 0.00312
-0.14%
$ 31.16 million $ 474,925
Feb 11, 11 PM $ 0.00312
+0.16%
$ 31.27 million $ 453,065
Feb 11, 10 PM $ 0.00312
-0.29%
$ 31.19 million $ 430,944
Feb 11, 9 PM $ 0.00313
+0.04%
$ 31.28 million $ 417,578