Konnect Historical Data

KCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00132
+0.12%
$13.18 million $390,199
Jun 20, 3 AM $0.00132
-0.01%
$13.17 million $401,987
Jun 20, 2 AM $0.00132
-0.24%
$13.17 million $413,149
Jun 20, 1 AM $0.00132
-0.01%
$13.2 million $428,284
Jun 20, 12 AM $0.00132
+0.51%
$13.21 million $430,279
Jun 19, 11 PM $0.00131
+2.33%
$13.14 million $432,658
Jun 19, 10 PM $0.00128
-0.39%
$12.84 million $450,949
Jun 19, 9 PM $0.00129
+0.07%
$12.89 million $456,160
Jun 19, 8 PM $0.00129
+0.30%
$12.89 million $455,635
Jun 19, 7 PM $0.00129
+0.09%
$12.85 million $456,901
Jun 19, 6 PM $0.00128
-0.32%
$12.84 million $458,043
Jun 19, 5 PM $0.00129
+0.09%
$12.88 million $460,114
Jun 19, 4 PM $0.00129
-0.05%
$12.87 million $449,799
Jun 19, 3 PM $0.00129
+0.04%
$12.88 million $434,479
Jun 19, 2 PM $0.00129
-4.05%
$12.87 million $435,341
Jun 19, 1 PM $0.00134
-0.25%
$13.42 million $457,142
Jun 19, 12 PM $0.00135
-1.27%
$13.45 million $474,042
Jun 19, 11 AM $0.00136
-1.23%
$13.63 million $491,294
Jun 19, 10 AM $0.00138
-0.86%
$13.8 million $502,932
Jun 19, 9 AM $0.00139
-0.08%
$13.92 million $506,984
Jun 19, 8 AM $0.00139
-0.04%
$13.93 million $513,739
Jun 19, 7 AM $0.00139
+0.02%
$13.92 million $520,099
Jun 19, 6 AM $0.00139
-0.02%
$13.92 million $511,807
Jun 19, 5 AM $0.00139
-0.23%
$13.92 million $514,042
Jun 19, 4 AM $0.0014
+0.12%
$13.95 million $514,861
Jun 19, 3 AM $0.00139
-0.03%
$13.94 million $518,542
Jun 19, 2 AM $0.0014
+3.93%
$13.95 million $525,229
Jun 19, 1 AM $0.00134
-0.50%
$13.42 million $525,554
Jun 19, 12 AM $0.00135
+5.27%
$13.48 million $539,478
Jun 18, 11 PM $0.00128
-1.77%
$12.81 million $549,736
Jun 18, 10 PM $0.0013
+3.25%
$13.04 million $540,173
Jun 18, 9 PM $0.00126
+0.28%
$12.63 million $540,508
Jun 18, 8 PM $0.00126
-0.38%
$12.59 million $552,581
Jun 18, 7 PM $0.00126
-0.12%
$12.65 million $567,601
Jun 18, 6 PM $0.00127
-0.80%
$12.66 million $578,912
Jun 18, 5 PM $0.00132
-0.59%
$13.16 million $587,589
Jun 18, 4 PM $0.00132
-4.80%
$13.24 million $307,959
Jun 18, 3 PM $0.00139
-0.98%
$13.91 million $307,846
Jun 18, 2 PM $0.0014
+0.40%
$14.03 million $619,906
Jun 18, 1 PM $0.0014
-0.29%
$13.98 million $619,034
Jun 18, 12 PM $0.0014
+0.04%
$14.03 million $618,353
Jun 18, 11 AM $0.0014
-0.04%
$14.01 million $614,112
Jun 18, 10 AM $0.0014
+0.03%
$14.02 million $616,667
Jun 18, 9 AM $0.0014
-0.05%
$14.01 million $618,084
Jun 18, 8 AM $0.0014
-0.35%
$14.02 million $611,666
Jun 18, 7 AM $0.00141
-0.11%
$14.07 million $611,787
Jun 18, 6 AM $0.00141
+0.35%
$14.07 million $624,870
Jun 18, 5 AM $0.0014
-0.28%
$14.02 million $630,726
Jun 18, 4 AM $0.00141
+0.02%
$14.05 million $636,567
Jun 18, 3 AM $0.00141
+0.17%
$14.05 million $636,467