Konnect Historical Data

KCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00313
+0.04%
$ 31.28 million $ 417,578
Feb 11, 8 PM $ 0.00313
-0.22%
$ 31.27 million $ 414,299
Feb 11, 7 PM $ 0.00313
+0.16%
$ 31.33 million $ 409,121
Feb 11, 6 PM $ 0.00313
-0.01%
$ 31.28 million $ 400,972
Feb 11, 5 PM $ 0.00313
+1.18%
$ 31.29 million $ 392,739
Feb 11, 4 PM $ 0.00309
+0.05%
$ 30.92 million $ 391,165
Feb 11, 3 PM $ 0.00309
-0.18%
$ 30.91 million $ 390,228
Feb 11, 2 PM $ 0.0031
+0.25%
$ 30.97 million $ 393,558
Feb 11, 1 PM $ 0.00309
+0.23%
$ 30.89 million $ 398,227
Feb 11, 12 PM $ 0.00308
-0.31%
$ 30.82 million $ 397,961
Feb 11, 11 AM $ 0.00309
-0.17%
$ 30.92 million $ 414,968
Feb 11, 10 AM $ 0.0031
+0.02%
$ 30.96 million $ 441,073
Feb 11, 9 AM $ 0.0031
+0.05%
$ 30.95 million $ 464,089
Feb 11, 8 AM $ 0.00309
+0.11%
$ 30.92 million $ 470,981
Feb 11, 7 AM $ 0.00309
-0.33%
$ 30.9 million $ 477,189
Feb 11, 6 AM $ 0.0031
-0.08%
$ 30.99 million $ 481,901
Feb 11, 5 AM $ 0.0031
+0.30%
$ 31.04 million $ 488,550
Feb 11, 4 AM $ 0.00309
-0.37%
$ 30.97 million $ 494,913
Feb 11, 3 AM $ 0.00311
-0.40%
$ 31.06 million $ 509,221
Feb 11, 2 AM $ 0.00312
+0.00%
$ 31.18 million $ 531,681
Feb 11, 1 AM $ 0.00312
+0.00%
$ 31.18 million $ 549,388
Feb 11, 12 AM $ 0.00312
-0.05%
$ 31.18 million $ 534,939
Feb 10, 11 PM $ 0.00312
-0.07%
$ 31.2 million $ 531,041
Feb 10, 10 PM $ 0.00312
-0.06%
$ 31.22 million $ 527,333
Feb 10, 9 PM $ 0.00312
-0.07%
$ 31.23 million $ 521,116
Feb 10, 8 PM $ 0.00313
+0.14%
$ 31.26 million $ 506,492
Feb 10, 7 PM $ 0.00312
-0.08%
$ 31.21 million $ 490,561
Feb 10, 6 PM $ 0.00312
-0.25%
$ 31.24 million $ 485,699
Feb 10, 5 PM $ 0.00313
-0.03%
$ 31.31 million $ 477,446
Feb 10, 4 PM $ 0.00313
-0.22%
$ 31.33 million $ 461,775
Feb 10, 3 PM $ 0.00314
+0.04%
$ 31.42 million $ 454,586
Feb 10, 2 PM $ 0.00314
+0.51%
$ 31.38 million $ 445,475
Feb 10, 1 PM $ 0.00312
+0.43%
$ 31.23 million $ 430,874
Feb 10, 12 PM $ 0.00311
+0.62%
$ 31.09 million $ 419,136
Feb 10, 11 AM $ 0.00309
+0.20%
$ 30.9 million $ 401,743
Feb 10, 10 AM $ 0.00308
+0.00%
$ 30.84 million $ 381,980
Feb 10, 9 AM $ 0.00309
-0.15%
$ 30.85 million $ 362,578
Feb 10, 8 AM $ 0.00309
-0.20%
$ 30.9 million $ 347,968
Feb 10, 7 AM $ 0.0031
+0.35%
$ 30.96 million $ 330,764
Feb 10, 6 AM $ 0.00309
+0.04%
$ 30.85 million $ 310,385
Feb 10, 5 AM $ 0.00308
+0.81%
$ 30.84 million $ 296,214
Feb 10, 4 AM $ 0.00306
+0.03%
$ 30.59 million $ 278,949
Feb 10, 3 AM $ 0.00306
+0.23%
$ 30.58 million $ 277,534
Feb 10, 2 AM $ 0.00305
+0.30%
$ 30.51 million $ 255,239
Feb 10, 1 AM $ 0.00304
+0.33%
$ 30.42 million $ 250,854
Feb 10, 12 AM $ 0.00303
+0.04%
$ 30.33 million $ 260,290
Feb 9, 11 PM $ 0.00303
+0.22%
$ 30.32 million $ 272,599
Feb 9, 10 PM $ 0.00303
-0.01%
$ 30.25 million $ 279,899
Feb 9, 9 PM $ 0.00303
-0.33%
$ 30.26 million $ 293,181
Feb 9, 8 PM $ 0.00304
+0.23%
$ 30.35 million $ 317,481