Konnect Historical Data

KCT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000832
-2.73%
$ 8.32 million $ 240,341
Apr 5, 8 AM $ 0.000855
-5.17%
$ 8.55 million $ 246,377
Apr 5, 7 AM $ 0.000902
-0.45%
$ 9.02 million $ 252,476
Apr 5, 6 AM $ 0.000907
-6.04%
$ 9.07 million $ 255,453
Apr 5, 5 AM $ 0.000966
-0.01%
$ 9.66 million $ 256,078
Apr 5, 4 AM $ 0.000966
-0.37%
$ 9.66 million $ 257,799
Apr 5, 3 AM $ 0.000968
-0.91%
$ 9.68 million $ 259,015
Apr 5, 2 AM $ 0.000977
+0.90%
$ 9.77 million $ 260,404
Apr 5, 1 AM $ 0.000968
+0.07%
$ 9.68 million $ 258,373
Apr 5, 12 AM $ 0.000968
-2.06%
$ 9.68 million $ 257,143
Apr 4, 11 PM $ 0.000988
+0.03%
$ 9.88 million $ 256,886
Apr 4, 10 PM $ 0.000988
+1.04%
$ 9.88 million $ 262,537
Apr 4, 9 PM $ 0.000978
+0.62%
$ 9.78 million $ 268,675
Apr 4, 8 PM $ 0.000973
-1.98%
$ 9.73 million $ 267,601
Apr 4, 7 PM $ 0.000992
-1.38%
$ 9.92 million $ 262,696
Apr 4, 6 PM $ 0.00101
-0.86%
$ 10.06 million $ 257,629
Apr 4, 5 PM $ 0.00102
-0.10%
$ 10.15 million $ 252,860
Apr 4, 4 PM $ 0.00102
-0.09%
$ 10.16 million $ 250,997
Apr 4, 3 PM $ 0.00102
+0.17%
$ 10.17 million $ 251,377
Apr 4, 2 PM $ 0.00102
-1.07%
$ 10.15 million $ 252,760
Apr 4, 1 PM $ 0.00103
-2.72%
$ 10.26 million $ 246,764
Apr 4, 12 PM $ 0.00105
-2.75%
$ 10.52 million $ 251,456
Apr 4, 11 AM $ 0.00108
+2.22%
$ 10.84 million $ 249,801
Apr 4, 10 AM $ 0.00106
-0.69%
$ 10.6 million $ 248,976
Apr 4, 9 AM $ 0.00107
-1.34%
$ 10.67 million $ 254,482
Apr 4, 8 AM $ 0.00108
+1.01%
$ 10.82 million $ 247,677
Apr 4, 7 AM $ 0.00107
-0.51%
$ 10.71 million $ 243,612
Apr 4, 6 AM $ 0.00108
-0.63%
$ 10.77 million $ 246,164
Apr 4, 5 AM $ 0.00108
+0.73%
$ 10.84 million $ 247,020
Apr 4, 4 AM $ 0.00108
-0.28%
$ 10.76 million $ 247,279
Apr 4, 3 AM $ 0.00108
+0.05%
$ 10.79 million $ 247,255
Apr 4, 2 AM $ 0.00108
+0.16%
$ 10.78 million $ 247,971
Apr 4, 1 AM $ 0.00108
-2.64%
$ 10.77 million $ 248,342
Apr 4, 12 AM $ 0.00111
-0.38%
$ 11.06 million $ 251,311
Apr 3, 11 PM $ 0.00111
-1.58%
$ 11.1 million $ 254,198
Apr 3, 10 PM $ 0.00113
-0.93%
$ 11.28 million $ 255,516
Apr 3, 9 PM $ 0.00114
+0.97%
$ 11.38 million $ 243,941
Apr 3, 8 PM $ 0.00113
-0.74%
$ 11.27 million $ 232,785
Apr 3, 7 PM $ 0.00114
-0.40%
$ 11.36 million $ 222,012
Apr 3, 6 PM $ 0.00114
-2.56%
$ 11.4 million $ 216,518
Apr 3, 5 PM $ 0.00117
+0.32%
$ 11.7 million $ 209,479
Apr 3, 4 PM $ 0.00117
-0.31%
$ 11.66 million $ 201,106
Apr 3, 3 PM $ 0.00117
+0.53%
$ 11.7 million $ 191,006
Apr 3, 2 PM $ 0.00116
-1.63%
$ 11.64 million $ 186,044
Apr 3, 1 PM $ 0.00118
-1.84%
$ 11.83 million $ 192,945
Apr 3, 12 PM $ 0.00121
+0.15%
$ 12.07 million $ 193,140
Apr 3, 11 AM $ 0.0012
+1.82%
$ 12.05 million $ 194,091
Apr 3, 10 AM $ 0.00117
-0.52%
$ 11.73 million $ 189,977
Apr 3, 9 AM $ 0.00118
-1.57%
$ 11.79 million $ 190,160
Apr 3, 8 AM $ 0.0012
+0.51%
$ 11.97 million $ 191,976