Konnect Historical Data

KCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00303
-0.33%
$ 30.26 million $ 293,181
Feb 9, 8 PM $ 0.00304
+0.23%
$ 30.35 million $ 317,481
Feb 9, 7 PM $ 0.00303
+0.15%
$ 30.28 million $ 344,248
Feb 9, 6 PM $ 0.00302
+0.19%
$ 30.23 million $ 365,081
Feb 9, 5 PM $ 0.00302
-0.11%
$ 30.17 million $ 377,343
Feb 9, 4 PM $ 0.00302
-0.09%
$ 30.19 million $ 400,003
Feb 9, 3 PM $ 0.00302
+0.53%
$ 30.22 million $ 423,902
Feb 9, 2 PM $ 0.003
+0.00%
$ 30.04 million $ 434,769
Feb 9, 1 PM $ 0.003
-0.47%
$ 30.02 million $ 461,349
Feb 9, 12 PM $ 0.00302
+0.23%
$ 30.16 million $ 488,962
Feb 9, 11 AM $ 0.00301
-0.17%
$ 30.09 million $ 513,202
Feb 9, 10 AM $ 0.00301
-0.42%
$ 30.14 million $ 530,378
Feb 9, 9 AM $ 0.00303
-0.36%
$ 30.27 million $ 543,956
Feb 9, 8 AM $ 0.00304
-0.04%
$ 30.38 million $ 561,495
Feb 9, 7 AM $ 0.00304
+0.25%
$ 30.4 million $ 591,413
Feb 9, 6 AM $ 0.00303
-0.22%
$ 30.33 million $ 623,546
Feb 9, 5 AM $ 0.00304
+0.62%
$ 30.4 million $ 653,157
Feb 9, 4 AM $ 0.00302
+0.94%
$ 30.19 million $ 688,304
Feb 9, 3 AM $ 0.00299
+2.87%
$ 29.39 million $ 704,366
Feb 9, 2 AM $ 0.0029
-0.64%
$ 29.03 million $ 735,333
Feb 9, 1 AM $ 0.00292
-3.77%
$ 29.22 million $ 759,269
Feb 9, 12 AM $ 0.00304
-4.33%
$ 30.36 million $ 772,280
Feb 8, 11 PM $ 0.00317
+0.29%
$ 31.74 million $ 785,048
Feb 8, 10 PM $ 0.00316
+0.07%
$ 31.65 million $ 796,280
Feb 8, 9 PM $ 0.00316
+0.22%
$ 31.62 million $ 819,640
Feb 8, 8 PM $ 0.00316
-0.22%
$ 31.55 million $ 830,038
Feb 8, 7 PM $ 0.00316
-1.76%
$ 31.62 million $ 834,311
Feb 8, 6 PM $ 0.00322
-0.95%
$ 32.19 million $ 839,589
Feb 8, 5 PM $ 0.00325
-0.55%
$ 32.5 million $ 855,167
Feb 8, 4 PM $ 0.00327
-1.08%
$ 32.61 million $ 845,909
Feb 8, 3 PM $ 0.0033
-0.51%
$ 33.04 million $ 831,058
Feb 8, 2 PM $ 0.00332
+0.25%
$ 33.23 million $ 858,282
Feb 8, 1 PM $ 0.00331
-0.99%
$ 33.15 million $ 857,237
Feb 8, 12 PM $ 0.00335
-1.73%
$ 33.48 million $ 858,369
Feb 8, 11 AM $ 0.00341
-0.42%
$ 34.07 million $ 859,680
Feb 8, 10 AM $ 0.00342
-2.35%
$ 34.21 million $ 861,251
Feb 8, 9 AM $ 0.0035
-1.03%
$ 35.04 million $ 865,552
Feb 8, 8 AM $ 0.00354
-0.13%
$ 35.4 million $ 863,096
Feb 8, 7 AM $ 0.00354
+1.62%
$ 35.45 million $ 850,103
Feb 8, 6 AM $ 0.00348
-0.29%
$ 34.81 million $ 843,146
Feb 8, 5 AM $ 0.00349
-0.07%
$ 34.91 million $ 822,504
Feb 8, 4 AM $ 0.00349
+0.87%
$ 34.94 million $ 810,259
Feb 8, 3 AM $ 0.00348
+0.02%
$ 34.79 million $ 804,504
Feb 8, 2 AM $ 0.00348
+0.44%
$ 34.79 million $ 798,622
Feb 8, 1 AM $ 0.00346
-0.68%
$ 34.64 million $ 789,135
Feb 8, 12 AM $ 0.00348
+1.31%
$ 34.79 million $ 796,547
Feb 7, 11 PM $ 0.00343
+0.17%
$ 34.34 million $ 794,522
Feb 7, 10 PM $ 0.00343
+2.27%
$ 34.28 million $ 808,504
Feb 7, 9 PM $ 0.00335
-0.58%
$ 33.51 million $ 801,558
Feb 7, 8 PM $ 0.00337
-0.71%
$ 33.7 million $ 786,545