Konnect Historical Data

KCT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0014
-0.11%
$14.03 million $636,210
Jun 18, 1 AM $0.0014
+0.35%
$14.03 million $637,391
Jun 18, 12 AM $0.0014
+0.11%
$13.98 million $630,213
Jun 17, 11 PM $0.0014
+0.57%
$13.96 million $628,544
Jun 17, 10 PM $0.00139
-0.08%
$13.88 million $638,832
Jun 17, 9 PM $0.00139
-0.31%
$13.89 million $637,477
Jun 17, 8 PM $0.00139
-0.03%
$13.93 million $621,971
Jun 17, 7 PM $0.00139
-0.14%
$13.94 million $603,764
Jun 17, 6 PM $0.0014
+0.01%
$13.96 million $589,993
Jun 17, 5 PM $0.0014
-0.97%
$13.96 million $579,159
Jun 17, 4 PM $0.00141
+0.00%
$14.1 million $583,960
Jun 17, 3 PM $0.00141
+0.13%
$14.1 million $603,431
Jun 17, 2 PM $0.00141
-0.06%
$14.08 million $617,164
Jun 17, 1 PM $0.00141
-0.07%
$14.09 million $618,807
Jun 17, 12 PM $0.00141
-0.03%
$14.1 million $617,561
Jun 17, 11 AM $0.00141
+0.06%
$14.1 million $619,864
Jun 17, 10 AM $0.00141
-0.22%
$14.09 million $622,150
Jun 17, 9 AM $0.00141
+0.22%
$14.12 million $629,897
Jun 17, 8 AM $0.00141
+0.41%
$14.09 million $634,759
Jun 17, 7 AM $0.0014
-1.00%
$14.03 million $636,019
Jun 17, 6 AM $0.00142
+0.77%
$14.18 million $626,574
Jun 17, 5 AM $0.00141
+0.73%
$14.07 million $620,079
Jun 17, 4 AM $0.0014
-0.72%
$13.97 million $614,014
Jun 17, 3 AM $0.00141
+0.65%
$14.07 million $606,672
Jun 17, 2 AM $0.0014
-1.16%
$13.98 million $590,847
Jun 17, 1 AM $0.00141
+0.53%
$14.14 million $577,043
Jun 17, 12 AM $0.00141
+0.06%
$14.05 million $571,655
Jun 16, 11 PM $0.0014
+0.78%
$14.04 million $561,412
Jun 16, 10 PM $0.00139
-0.28%
$13.93 million $550,626
Jun 16, 9 PM $0.0014
+0.08%
$13.97 million $552,622
Jun 16, 8 PM $0.0014
+0.00%
$13.96 million $557,053
Jun 16, 7 PM $0.0014
+0.04%
$13.96 million $561,335
Jun 16, 6 PM $0.0014
+0.04%
$13.97 million $565,663
Jun 16, 5 PM $0.0014
+0.16%
$13.96 million $572,146
Jun 16, 4 PM $0.00139
-0.11%
$13.93 million $563,195
Jun 16, 3 PM $0.0014
+0.01%
$13.95 million $550,528
Jun 16, 2 PM $0.00139
+0.02%
$13.95 million $539,449
Jun 16, 1 PM $0.0014
+0.21%
$13.95 million $526,257
Jun 16, 12 PM $0.00139
+0.38%
$13.89 million $512,254
Jun 16, 11 AM $0.00138
-0.26%
$13.83 million $499,606
Jun 16, 10 AM $0.00139
+0.24%
$13.88 million $486,854
Jun 16, 9 AM $0.00138
-0.05%
$13.85 million $472,749
Jun 16, 8 AM $0.00138
-0.72%
$13.85 million $463,877
Jun 16, 7 AM $0.00139
-0.24%
$13.95 million $451,449
Jun 16, 6 AM $0.0014
+0.97%
$13.98 million $453,375
Jun 16, 5 AM $0.00139
+0.26%
$13.86 million $447,994
Jun 16, 4 AM $0.00138
-0.21%
$13.84 million $441,496
Jun 16, 3 AM $0.00139
+0.27%
$13.87 million $439,125
Jun 16, 2 AM $0.00139
-0.06%
$13.86 million $441,227
Jun 16, 1 AM $0.00139
+1.13%
$13.87 million $442,119