Konnect Historical Data

KCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00335
-0.58%
$ 33.51 million $ 801,558
Feb 7, 8 PM $ 0.00337
-0.71%
$ 33.7 million $ 786,545
Feb 7, 7 PM $ 0.00339
+0.43%
$ 33.94 million $ 777,492
Feb 7, 6 PM $ 0.00339
+1.56%
$ 33.88 million $ 771,529
Feb 7, 5 PM $ 0.00334
-2.05%
$ 33.36 million $ 765,326
Feb 7, 4 PM $ 0.00341
-1.19%
$ 34.06 million $ 776,153
Feb 7, 3 PM $ 0.00345
+2.67%
$ 34.45 million $ 796,084
Feb 7, 2 PM $ 0.00336
+1.14%
$ 33.56 million $ 787,136
Feb 7, 1 PM $ 0.00332
+0.74%
$ 33.21 million $ 793,028
Feb 7, 12 PM $ 0.0033
+0.85%
$ 32.97 million $ 802,096
Feb 7, 11 AM $ 0.00327
+1.73%
$ 32.27 million $ 813,556
Feb 7, 10 AM $ 0.00321
-1.85%
$ 32.13 million $ 830,298
Feb 7, 9 AM $ 0.00327
-1.88%
$ 32.74 million $ 849,941
Feb 7, 8 AM $ 0.00334
-0.64%
$ 33.37 million $ 843,335
Feb 7, 7 AM $ 0.00337
+0.39%
$ 33.74 million $ 834,682
Feb 7, 6 AM $ 0.00336
+7.03%
$ 33.61 million $ 817,268
Feb 7, 5 AM $ 0.00314
+5.86%
$ 31.4 million $ 816,000
Feb 7, 4 AM $ 0.00297
+0.12%
$ 29.66 million $ 804,423
Feb 7, 3 AM $ 0.00296
+0.18%
$ 29.63 million $ 790,711
Feb 7, 2 AM $ 0.00296
-0.06%
$ 29.57 million $ 777,966
Feb 7, 1 AM $ 0.00296
+0.00%
$ 29.62 million $ 767,417
Feb 7, 12 AM $ 0.00296
+0.20%
$ 29.6 million $ 757,531
Feb 6, 11 PM $ 0.00295
-0.39%
$ 29.56 million $ 748,468
Feb 6, 10 PM $ 0.00297
-0.20%
$ 29.66 million $ 730,337
Feb 6, 9 PM $ 0.00297
-0.14%
$ 29.74 million $ 715,983
Feb 6, 8 PM $ 0.00297
-0.15%
$ 29.78 million $ 707,774
Feb 6, 7 PM $ 0.00298
+0.48%
$ 29.68 million $ 697,890
Feb 6, 6 PM $ 0.00296
-0.09%
$ 29.62 million $ 682,136
Feb 6, 5 PM $ 0.00297
-0.23%
$ 29.66 million $ 664,888
Feb 6, 4 PM $ 0.00297
+0.91%
$ 29.73 million $ 651,962
Feb 6, 3 PM $ 0.00295
+11.25%
$ 29.51 million $ 629,619
Feb 6, 2 PM $ 0.00265
+3.76%
$ 26.56 million $ 600,044
Feb 6, 1 PM $ 0.00256
-0.17%
$ 25.57 million $ 580,258
Feb 6, 12 PM $ 0.00256
+0.81%
$ 25.59 million $ 553,156
Feb 6, 11 AM $ 0.00254
-0.93%
$ 25.41 million $ 520,474
Feb 6, 10 AM $ 0.00256
+2.08%
$ 25.65 million $ 489,601
Feb 6, 9 AM $ 0.00251
+0.22%
$ 25.12 million $ 462,754
Feb 6, 8 AM $ 0.00251
-0.13%
$ 25.09 million $ 462,355
Feb 6, 7 AM $ 0.00251
-0.03%
$ 25.09 million $ 462,129
Feb 6, 6 AM $ 0.00251
-0.27%
$ 25.1 million $ 460,733
Feb 6, 5 AM $ 0.00252
+0.11%
$ 25.17 million $ 457,145
Feb 6, 4 AM $ 0.00251
-0.34%
$ 25.14 million $ 451,269
Feb 6, 3 AM $ 0.00252
+0.55%
$ 25.13 million $ 447,093
Feb 6, 2 AM $ 0.00251
-0.34%
$ 25.08 million $ 448,296
Feb 6, 1 AM $ 0.00252
+0.02%
$ 25.17 million $ 448,422
Feb 6, 12 AM $ 0.00252
+0.41%
$ 25.16 million $ 447,796
Feb 5, 11 PM $ 0.00251
-0.07%
$ 25.06 million $ 448,435
Feb 5, 10 PM $ 0.00251
+0.00%
$ 25.08 million $ 446,667
Feb 5, 9 PM $ 0.00251
-0.33%
$ 25.09 million $ 445,077
Feb 5, 8 PM $ 0.00251
-0.15%
$ 25.14 million $ 443,521