Konnect Historical Data

KCT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00139
+1.13%
$13.87 million $442,119
Jun 16, 12 AM $0.00137
+0.07%
$13.72 million $441,883
Jun 15, 11 PM $0.00137
-0.08%
$13.71 million $443,101
Jun 15, 10 PM $0.00137
-0.03%
$13.72 million $438,608
Jun 15, 9 PM $0.00137
+0.02%
$13.72 million $425,658
Jun 15, 8 PM $0.00137
+0.02%
$13.72 million $412,318
Jun 15, 7 PM $0.00137
-0.03%
$13.72 million $398,679
Jun 15, 6 PM $0.00137
-0.47%
$13.72 million $385,919
Jun 15, 5 PM $0.00138
-0.49%
$13.79 million $371,868
Jun 15, 4 PM $0.00139
-0.29%
$13.86 million $362,077
Jun 15, 3 PM $0.00139
-0.03%
$13.9 million $349,166
Jun 15, 2 PM $0.00139
-0.03%
$13.9 million $346,116
Jun 15, 1 PM $0.00139
+0.04%
$13.9 million $349,816
Jun 15, 12 PM $0.00139
-0.13%
$13.9 million $355,737
Jun 15, 11 AM $0.00139
+0.02%
$13.92 million $356,913
Jun 15, 10 AM $0.00139
-0.15%
$13.92 million $358,151
Jun 15, 9 AM $0.00139
-0.12%
$13.94 million $357,544
Jun 15, 8 AM $0.0014
+0.12%
$13.95 million $354,839
Jun 15, 7 AM $0.00139
+1.22%
$13.94 million $343,477
Jun 15, 6 AM $0.00138
+0.09%
$13.77 million $323,494
Jun 15, 5 AM $0.00138
+1.53%
$13.76 million $306,540
Jun 15, 4 AM $0.00135
+0.64%
$13.52 million $309,853
Jun 15, 3 AM $0.00134
+0.14%
$13.43 million $330,096
Jun 15, 2 AM $0.00134
-0.12%
$13.41 million $323,464
Jun 15, 1 AM $0.00134
+0.83%
$13.42 million $320,058
Jun 15, 12 AM $0.00133
+0.93%
$13.31 million $313,587
Jun 14, 11 PM $0.00132
+0.55%
$13.18 million $303,620
Jun 14, 10 PM $0.00131
-0.03%
$13.11 million $306,321
Jun 14, 9 PM $0.00131
-0.01%
$13.11 million $314,845
Jun 14, 8 PM $0.00131
+0.02%
$13.11 million $325,258
Jun 14, 7 PM $0.00131
-0.01%
$13.11 million $335,084
Jun 14, 6 PM $0.00131
-0.07%
$13.11 million $344,351
Jun 14, 5 PM $0.00131
+0.05%
$13.12 million $352,296
Jun 14, 4 PM $0.00131
-0.41%
$13.12 million $359,142
Jun 14, 3 PM $0.00132
+0.33%
$13.17 million $362,323
Jun 14, 2 PM $0.00131
-0.21%
$13.13 million $359,146
Jun 14, 1 PM $0.00132
-0.08%
$13.15 million $354,599
Jun 14, 12 PM $0.00132
+0.17%
$13.17 million $342,524
Jun 14, 11 AM $0.00132
+0.21%
$13.15 million $340,338
Jun 14, 10 AM $0.00131
-0.67%
$13.13 million $336,105
Jun 14, 9 AM $0.00132
+0.39%
$13.21 million $337,661
Jun 14, 4 AM $0.00124
+3.30%
$12.41 million $136,041
Jun 14, 3 AM $0.0012
-0.30%
$12.02 million $361,026
Jun 14, 2 AM $0.0012
-0.18%
$12.04 million $362,899
Jun 14, 1 AM $0.00121
+0.32%
$12.07 million $379,049
Jun 14, 12 AM $0.0012
-0.13%
$12.02 million $474,362
Jun 13, 11 PM $0.0012
-0.15%
$12.03 million $508,095
Jun 13, 10 PM $0.00121
-0.29%
$12.06 million $541,446
Jun 13, 9 PM $0.00121
+0.56%
$12.09 million $566,262
Jun 13, 8 PM $0.0012
-0.42%
$12.03 million $598,241