Konnect Historical Data

KCT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0012
-0.42%
$12.03 million $598,241
Jun 13, 7 PM $0.00121
+0.07%
$12.09 million $613,669
Jun 13, 6 PM $0.00121
-0.11%
$12.08 million $642,832
Jun 13, 5 PM $0.00121
+0.62%
$12.1 million $662,243
Jun 13, 11 AM $0.00155
+1.77%
$15.45 million $400,036
Jun 13, 10 AM $0.00152
-2.85%
$15.19 million $845,907
Jun 13, 9 AM $0.00156
-1.71%
$15.63 million $860,215
Jun 13, 8 AM $0.00159
+0.10%
$15.9 million $858,061
Jun 13, 7 AM $0.00159
-1.27%
$15.88 million $851,210
Jun 13, 6 AM $0.00161
+0.57%
$16.09 million $899,266
Jun 13, 5 AM $0.0016
-0.30%
$15.99 million $934,500
Jun 13, 4 AM $0.0016
+1.68%
$16.03 million $935,539
Jun 13, 3 AM $0.00158
+0.93%
$15.76 million $923,170
Jun 13, 2 AM $0.00156
+0.35%
$15.62 million $931,055
Jun 13, 1 AM $0.00156
+1.91%
$15.56 million $921,000
Jun 13, 12 AM $0.00153
+0.55%
$15.27 million $845,506
Jun 12, 11 PM $0.00152
-0.57%
$15.19 million $823,617
Jun 12, 10 PM $0.00153
+0.07%
$15.27 million $788,296
Jun 12, 9 PM $0.00153
-0.03%
$15.26 million $756,450
Jun 12, 8 PM $0.00153
-0.05%
$15.27 million $726,808
Jun 12, 7 PM $0.00153
+0.00%
$15.28 million $711,709
Jun 12, 6 PM $0.00153
-0.05%
$15.28 million $688,838
Jun 12, 5 PM $0.00153
-0.78%
$15.28 million $676,651
Jun 12, 4 PM $0.00154
-0.24%
$15.41 million $670,765
Jun 12, 3 PM $0.00154
+0.47%
$15.44 million $655,671
Jun 12, 2 PM $0.00154
+0.31%
$15.37 million $640,904
Jun 12, 1 PM $0.00153
+0.09%
$15.32 million $604,120
Jun 12, 12 PM $0.00153
+0.25%
$15.3 million $566,883
Jun 12, 11 AM $0.00153
-0.43%
$15.27 million $568,483
Jun 12, 10 AM $0.00153
-1.75%
$15.33 million $569,806
Jun 12, 9 AM $0.00156
+1.08%
$15.6 million $605,672
Jun 12, 8 AM $0.00154
-1.46%
$15.44 million $647,400
Jun 12, 7 AM $0.00157
+16.09%
$15.67 million $675,761
Jun 12, 6 AM $0.00135
+9.35%
$13.49 million $628,225
Jun 12, 5 AM $0.00123
+7.47%
$12.34 million $603,900
Jun 12, 4 AM $0.00115
+2.22%
$11.48 million $594,412
Jun 12, 3 AM $0.00112
+0.73%
$11.23 million $586,523
Jun 12, 2 AM $0.00112
+0.39%
$11.15 million $575,163
Jun 12, 1 AM $0.00111
+0.92%
$11.11 million $570,165
Jun 12, 12 AM $0.0011
+1.95%
$11.01 million $563,667
Jun 11, 11 PM $0.00108
-0.13%
$10.8 million $566,495
Jun 11, 10 PM $0.00108
-0.33%
$10.81 million $572,319
Jun 11, 9 PM $0.00108
-0.08%
$10.85 million $580,127
Jun 11, 8 PM $0.00109
+0.01%
$10.86 million $575,968
Jun 11, 7 PM $0.00109
+0.01%
$10.85 million $566,287
Jun 11, 6 PM $0.00109
-0.01%
$10.86 million $560,966
Jun 11, 5 PM $0.00109
+0.93%
$10.87 million $556,509
Jun 11, 4 PM $0.00108
-2.16%
$10.77 million $532,976
Jun 11, 3 PM $0.0011
+0.40%
$11.01 million $515,947
Jun 11, 2 PM $0.0011
-0.12%
$10.96 million $495,638