Konnect Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00152
+2.06%
$15.17 million $259,516
Mar 26, 2026 $0.00149
-3.46%
$14.86 million $233,218
Mar 25, 2026 $0.00154
-0.22%
$15.4 million $218,768
Mar 24, 2026 $0.00154
-1.74%
$15.43 million $207,444
Mar 23, 2026 $0.00157
+0.58%
$15.69 million $214,356
Mar 22, 2026 $0.00156
+0.23%
$15.61 million $213,384
Mar 21, 2026 $0.00156
-2.23%
$15.58 million $196,612
Mar 20, 2026 $0.00159
-6.52%
$15.93 million $173,218
Mar 19, 2026 $0.0017
-3.14%
$17.04 million $314,740
Mar 18, 2026 $0.00176
-1.48%
$17.6 million $327,852
Mar 17, 2026 $0.00179
-4.47%
$17.87 million $162,900
Mar 16, 2026 $0.00187
+7.99%
$18.7 million $251,792
Mar 15, 2026 $0.00173
+4.97%
$17.33 million $231,870
Mar 14, 2026 $0.00165
+4.97%
$16.5 million $321,376
Mar 13, 2026 $0.00157
+4.23%
$15.7 million $301,018
Mar 12, 2026 $0.00151
+7.84%
$15.11 million $241,329
Mar 11, 2026 $0.0014
+8.71%
$14 million $228,995
Mar 10, 2026 $0.00129
-6.38%
$12.88 million $240,505
Mar 9, 2026 $0.00138
+14.03%
$13.75 million $237,572
Mar 8, 2026 $0.00121
-16.97%
$12.06 million $184,078
Mar 7, 2026 $0.00145
-34.01%
$14.53 million $230,521
Mar 6, 2026 $0.0022
-9.07%
$22.02 million $290,263
Mar 5, 2026 $0.00242
-6.81%
$24.22 million $253,019
Mar 4, 2026 $0.0026
+1.73%
$25.99 million $335,118
Mar 3, 2026 $0.00258
-17.36%
$25.76 million $399,028
Mar 2, 2026 $0.00312
+32.47%
$31.17 million $366,623
Mar 1, 2026 $0.00235
+3.02%
$23.53 million $327,498
Feb 28, 2026 $0.00228
-24.24%
$22.85 million $253,043
Feb 27, 2026 $0.00302
-0.71%
$30.16 million $450,380
Feb 26, 2026 $0.00305
-8.40%
$30.49 million $224,728
Feb 25, 2026 $0.00333
+0.29%
$33.29 million $604,055
Feb 24, 2026 $0.00332
-6.84%
$33.17 million $469,375
Feb 23, 2026 $0.00356
+3.34%
$35.6 million $602,310
Feb 22, 2026 $0.00345
+2.98%
$34.49 million $449,164
Feb 21, 2026 $0.00335
-1.23%
$33.49 million $382,058
Feb 20, 2026 $0.00339
-4.29%
$33.87 million $902,320
Feb 19, 2026 $0.00354
-0.80%
$35.43 million $472,586
Feb 18, 2026 $0.00357
-0.14%
$35.76 million $562,478
Feb 17, 2026 $0.00358
-1.88%
$35.76 million $471,375
Feb 16, 2026 $0.00364
-0.64%
$36.46 million $543,481
Feb 15, 2026 $0.00367
+3.11%
$36.71 million $600,953
Feb 14, 2026 $0.00356
-3.81%
$35.6 million $627,828
Feb 13, 2026 $0.0037
+18.69%
$37.01 million $646,522
Feb 12, 2026 $0.00312
-0.12%
$31.18 million $494,507
Feb 11, 2026 $0.00312
+0.08%
$31.27 million $453,065
Feb 10, 2026 $0.00312
+2.89%
$31.2 million $531,041
Feb 9, 2026 $0.00303
-4.46%
$30.32 million $272,599
Feb 8, 2026 $0.00317
-7.58%
$31.74 million $785,048
Feb 7, 2026 $0.00343
+16.24%
$34.34 million $794,522
Feb 6, 2026 $0.00295
+17.89%
$29.56 million $748,468