Konnect Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000602
-0.13%
$ 6.02 million $ 306,049
Jun 3, 3 PM $ 0.000603
-0.08%
$ 6.03 million $ 298,456
Jun 3, 2 PM $ 0.000604
+0.27%
$ 6.04 million $ 297,350
Jun 3, 1 PM $ 0.000602
-0.76%
$ 6.02 million $ 331,595
Jun 3, 12 PM $ 0.000606
+0.76%
$ 6.06 million $ 345,790
Jun 3, 11 AM $ 0.000602
-0.77%
$ 6.02 million $ 347,036
Jun 3, 10 AM $ 0.000606
+0.98%
$ 6.06 million $ 348,878
Jun 3, 9 AM $ 0.0006
-0.14%
$ 6 million $ 349,332
Jun 3, 8 AM $ 0.000601
+0.07%
$ 6.01 million $ 349,539
Jun 3, 7 AM $ 0.000602
+0.46%
$ 6.02 million $ 348,871
Jun 3, 6 AM $ 0.000599
+0.02%
$ 5.99 million $ 348,814
Jun 3, 5 AM $ 0.000599
+0.01%
$ 5.99 million $ 359,094
Jun 3, 4 AM $ 0.000599
-0.07%
$ 5.99 million $ 378,370
Jun 3, 3 AM $ 0.0006
+0.03%
$ 6 million $ 396,458
Jun 3, 2 AM $ 0.000599
+0.04%
$ 5.99 million $ 413,306
Jun 3, 1 AM $ 0.000599
-0.06%
$ 5.99 million $ 409,173
Jun 3, 12 AM $ 0.0006
-0.07%
$ 6 million $ 421,067
Jun 2, 11 PM $ 0.0006
-0.01%
$ 6 million $ 423,650
Jun 2, 10 PM $ 0.0006
-0.12%
$ 6 million $ 420,575
Jun 2, 9 PM $ 0.000601
-0.01%
$ 6.01 million $ 418,027
Jun 2, 8 PM $ 0.000601
+0.04%
$ 6.01 million $ 416,284
Jun 2, 7 PM $ 0.000601
+0.07%
$ 6.01 million $ 413,114
Jun 2, 6 PM $ 0.0006
-0.09%
$ 6 million $ 409,555
Jun 2, 5 PM $ 0.000601
-0.13%
$ 6.01 million $ 408,460
Jun 2, 4 PM $ 0.000602
-0.99%
$ 6.02 million $ 410,699
Jun 2, 3 PM $ 0.000608
+1.27%
$ 6.08 million $ 417,915
Jun 2, 2 PM $ 0.0006
-0.10%
$ 6 million $ 425,893
Jun 2, 1 PM $ 0.000601
-5.44%
$ 6.01 million $ 408,761
Jun 2, 12 PM $ 0.000635
-0.16%
$ 6.35 million $ 407,617
Jun 2, 11 AM $ 0.000636
+0.01%
$ 6.36 million $ 412,949
Jun 2, 10 AM $ 0.000636
-0.03%
$ 6.36 million $ 419,556
Jun 2, 9 AM $ 0.000636
-0.05%
$ 6.36 million $ 425,995
Jun 2, 8 AM $ 0.000637
-0.02%
$ 6.37 million $ 430,990
Jun 2, 7 AM $ 0.000637
+0.03%
$ 6.37 million $ 436,731
Jun 2, 6 AM $ 0.000637
-0.01%
$ 6.37 million $ 441,940
Jun 2, 5 AM $ 0.000637
+0.01%
$ 6.37 million $ 444,754
Jun 2, 4 AM $ 0.000637
-0.03%
$ 6.37 million $ 445,562
Jun 2, 3 AM $ 0.000637
-0.01%
$ 6.37 million $ 439,642
Jun 2, 2 AM $ 0.000637
-0.03%
$ 6.37 million $ 434,067
Jun 2, 1 AM $ 0.000637
+0.04%
$ 6.37 million $ 430,745
Jun 2, 12 AM $ 0.000637
-0.15%
$ 6.37 million $ 431,763
Jun 1, 11 PM $ 0.000638
+0.11%
$ 6.38 million $ 434,558
Jun 1, 10 PM $ 0.000638
+0.12%
$ 6.38 million $ 444,266
Jun 1, 9 PM $ 0.000637
-0.14%
$ 6.37 million $ 446,111
Jun 1, 8 PM $ 0.000637
+0.00%
$ 6.37 million $ 444,674
Jun 1, 7 PM $ 0.000637
+0.00%
$ 6.37 million $ 447,746
Jun 1, 6 PM $ 0.000638
+0.08%
$ 6.38 million $ 447,080
Jun 1, 5 PM $ 0.000638
+0.06%
$ 6.38 million $ 454,298
Jun 1, 4 PM $ 0.000637
-0.11%
$ 6.37 million $ 460,434
Jun 1, 3 PM $ 0.000638
+0.00%
$ 6.38 million $ 465,140