Konnect Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00128
-0.27%
$12.77 million $515,560
Aug 18, 10 AM $0.00128
+0.11%
$12.8 million $533,911
Aug 18, 9 AM $0.00128
-7.91%
$12.79 million $541,573
Aug 18, 8 AM $0.00139
-4.63%
$13.89 million $271,380
Aug 18, 7 AM $0.00146
+0.33%
$14.57 million $554,633
Aug 18, 6 AM $0.00145
+2.64%
$14.53 million $543,845
Aug 18, 5 AM $0.00142
-4.51%
$14.16 million $534,401
Aug 18, 4 AM $0.00148
+9.48%
$14.83 million $533,103
Aug 18, 3 AM $0.00136
+2.07%
$13.55 million $529,026
Aug 18, 2 AM $0.00133
-0.88%
$13.26 million $516,478
Aug 18, 1 AM $0.00134
+0.45%
$13.37 million $500,906
Aug 18, 12 AM $0.00133
-0.28%
$13.32 million $502,836
Aug 17, 11 PM $0.00133
+0.12%
$13.32 million $508,604
Aug 17, 10 PM $0.00133
+0.37%
$13.3 million $514,842
Aug 17, 9 PM $0.00132
-0.01%
$13.25 million $516,949
Aug 17, 8 PM $0.00133
+0.04%
$13.27 million $520,889
Aug 17, 7 PM $0.00133
+0.05%
$13.26 million $523,554
Aug 17, 6 PM $0.00133
+0.05%
$13.26 million $526,326
Aug 17, 5 PM $0.00132
-0.24%
$13.25 million $527,302
Aug 17, 4 PM $0.00133
-1.44%
$13.28 million $528,456
Aug 17, 3 PM $0.00135
+0.27%
$13.47 million $529,953
Aug 17, 2 PM $0.00134
-0.02%
$13.43 million $533,376
Aug 17, 1 PM $0.00134
-0.25%
$13.42 million $526,654
Aug 17, 12 PM $0.00135
+0.18%
$13.45 million $518,526
Aug 17, 11 AM $0.00134
-0.20%
$13.44 million $511,520
Aug 17, 10 AM $0.00135
+0.03%
$13.49 million $505,860
Aug 17, 9 AM $0.00135
-0.49%
$13.48 million $510,810
Aug 17, 8 AM $0.00135
+0.16%
$13.55 million $494,166
Aug 17, 7 AM $0.00135
-0.50%
$13.53 million $491,707
Aug 17, 6 AM $0.00136
+0.04%
$13.58 million $486,995
Aug 17, 5 AM $0.00136
+0.31%
$13.58 million $479,260
Aug 17, 4 AM $0.00135
+0.31%
$13.54 million $467,608
Aug 17, 3 AM $0.00135
-0.13%
$13.5 million $454,248
Aug 17, 2 AM $0.00135
+0.00%
$13.52 million $451,792
Aug 17, 1 AM $0.00135
-0.02%
$13.52 million $450,753
Aug 17, 12 AM $0.00135
+0.09%
$13.52 million $450,286
Aug 16, 11 PM $0.00135
-0.02%
$13.51 million $446,417
Aug 16, 10 PM $0.00135
+0.02%
$13.51 million $437,164
Aug 16, 9 PM $0.00135
-0.04%
$13.51 million $424,208
Aug 16, 8 PM $0.00135
+0.02%
$13.52 million $409,428
Aug 16, 7 PM $0.00135
-0.04%
$13.51 million $396,212
Aug 16, 6 PM $0.00135
-0.29%
$13.52 million $382,127
Aug 16, 5 PM $0.00136
+0.02%
$13.58 million $369,708
Aug 16, 4 PM $0.00136
+0.17%
$13.57 million $357,425
Aug 16, 3 PM $0.00136
+0.02%
$13.55 million $345,389
Aug 16, 2 PM $0.00136
+0.04%
$13.56 million $333,625
Aug 16, 1 PM $0.00136
-0.21%
$13.55 million $325,079
Aug 16, 12 PM $0.00136
+0.19%
$13.57 million $313,604
Aug 16, 11 AM $0.00135
+0.06%
$13.55 million $300,973
Aug 16, 10 AM $0.00135
-0.01%
$13.55 million $289,894