Konnect Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00131
-0.15%
$ 13.09 million $ 218,215
Apr 11, 3 PM $ 0.00131
+0.04%
$ 13.11 million $ 213,039
Apr 11, 2 PM $ 0.00131
-0.40%
$ 13.12 million $ 213,386
Apr 11, 1 PM $ 0.00132
-0.09%
$ 13.18 million $ 213,546
Apr 11, 12 PM $ 0.00132
-1.01%
$ 13.16 million $ 214,621
Apr 11, 11 AM $ 0.00133
-0.27%
$ 13.3 million $ 212,561
Apr 11, 10 AM $ 0.00133
-0.38%
$ 13.33 million $ 216,276
Apr 11, 9 AM $ 0.00134
-0.08%
$ 13.38 million $ 215,862
Apr 11, 8 AM $ 0.00134
-0.41%
$ 13.39 million $ 217,418
Apr 11, 7 AM $ 0.00134
-1.59%
$ 13.42 million $ 224,380
Apr 11, 6 AM $ 0.00136
+1.01%
$ 13.64 million $ 224,711
Apr 11, 5 AM $ 0.00135
+1.91%
$ 13.5 million $ 230,107
Apr 11, 4 AM $ 0.00132
-3.64%
$ 13.17 million $ 234,490
Apr 11, 3 AM $ 0.00137
-0.26%
$ 13.67 million $ 247,927
Apr 11, 2 AM $ 0.00137
-1.64%
$ 13.7 million $ 251,977
Apr 11, 1 AM $ 0.00139
-2.07%
$ 13.93 million $ 256,250
Apr 11, 12 AM $ 0.0014
-0.31%
$ 14.04 million $ 258,212
Apr 10, 11 PM $ 0.00141
-3.94%
$ 14.08 million $ 268,327
Apr 10, 10 PM $ 0.00147
-0.43%
$ 14.66 million $ 114,747
Apr 10, 9 PM $ 0.00147
+14.78%
$ 14.72 million $ 289,398
Apr 10, 8 PM $ 0.00128
+0.40%
$ 12.83 million $ 296,879
Apr 10, 7 PM $ 0.00128
+0.33%
$ 12.77 million $ 302,844
Apr 10, 6 PM $ 0.00127
-1.02%
$ 12.73 million $ 305,255
Apr 10, 5 PM $ 0.00129
-1.16%
$ 12.9 million $ 309,267
Apr 10, 4 PM $ 0.00131
-0.09%
$ 13.05 million $ 311,038
Apr 10, 3 PM $ 0.00131
+0.35%
$ 13.09 million $ 317,685
Apr 10, 2 PM $ 0.0013
-1.03%
$ 13.04 million $ 326,711
Apr 10, 1 PM $ 0.00132
+1.07%
$ 13.18 million $ 330,840
Apr 10, 12 PM $ 0.0013
+0.10%
$ 13.04 million $ 334,943
Apr 10, 11 AM $ 0.0013
-4.31%
$ 13.02 million $ 376,117
Apr 10, 10 AM $ 0.00136
-0.72%
$ 13.61 million $ 376,503
Apr 10, 9 AM $ 0.00137
+0.44%
$ 13.71 million $ 380,434
Apr 10, 8 AM $ 0.00137
-0.28%
$ 13.66 million $ 379,613
Apr 10, 7 AM $ 0.00137
-0.04%
$ 13.7 million $ 373,663
Apr 10, 6 AM $ 0.00137
-0.70%
$ 13.7 million $ 371,189
Apr 10, 5 AM $ 0.00138
+0.63%
$ 13.8 million $ 371,794
Apr 10, 4 AM $ 0.00137
-1.75%
$ 13.71 million $ 371,559
Apr 10, 3 AM $ 0.0014
-0.07%
$ 13.96 million $ 369,283
Apr 10, 2 AM $ 0.0014
-0.13%
$ 13.97 million $ 369,337
Apr 10, 1 AM $ 0.0014
+0.23%
$ 14 million $ 375,151
Apr 10, 12 AM $ 0.0014
-0.28%
$ 13.97 million $ 382,511
Apr 9, 11 PM $ 0.0014
-0.63%
$ 13.97 million $ 421,794
Apr 9, 10 PM $ 0.00141
+0.50%
$ 14.06 million $ 446,632
Apr 9, 9 PM $ 0.0014
-0.29%
$ 13.99 million $ 451,879
Apr 9, 8 PM $ 0.0014
-0.13%
$ 14.03 million $ 451,745
Apr 9, 7 PM $ 0.00141
+0.08%
$ 14.05 million $ 451,191
Apr 9, 6 PM $ 0.0014
+0.33%
$ 14.04 million $ 452,096
Apr 9, 5 PM $ 0.0014
-0.28%
$ 13.99 million $ 457,445
Apr 9, 4 PM $ 0.0014
-0.17%
$ 14.03 million $ 462,219
Apr 9, 3 PM $ 0.00141
+0.07%
$ 14.06 million $ 465,303