Konnect Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.00123
-0.06%
$12.33 million $254,809
2:34 PM $0.00123
-0.05%
$12.32 million $254,737
2:33 PM $0.00123
-0.20%
$12.32 million $254,696
2:32 PM $0.00123
-0.27%
$12.32 million $254,631
2:31 PM $0.00123
+0.07%
$12.32 million $254,586
2:30 PM $0.00123
+0.07%
$12.32 million $254,552
2:29 PM $0.00123
-0.06%
$12.32 million $254,568
2:28 PM $0.00123
-0.09%
$12.32 million $254,540
2:27 PM $0.00123
+0.00%
$12.32 million $254,472
2:26 PM $0.00124
-0.05%
$12.32 million $254,458
2:25 PM $0.00124
-0.04%
$12.32 million $254,444
2:24 PM $0.00124
-0.07%
$12.36 million $254,414
2:23 PM $0.00124
+0.02%
$12.36 million $254,451
2:22 PM $0.00124
+0.17%
$12.36 million $254,471
2:21 PM $0.00123
+0.04%
$12.36 million $254,422
2:20 PM $0.00123
+0.02%
$12.36 million $254,383
2:19 PM $0.00123
-0.35%
$12.34 million $254,432
2:18 PM $0.00124
+0.06%
$12.34 million $254,427
2:17 PM $0.00124
+0.03%
$12.34 million $254,367
2:16 PM $0.00124
+0.14%
$12.34 million $254,328
2:15 PM $0.00124
+0.13%
$12.34 million $254,297
2:14 PM $0.00123
-0.06%
$12.35 million $254,222
2:13 PM $0.00124
-0.11%
$12.35 million $254,282
2:12 PM $0.00124
-0.11%
$12.35 million $254,265
2:11 PM $0.00124
+0.01%
$12.35 million $254,236
2:10 PM $0.00124
-0.05%
$12.35 million $254,189
2:09 PM $0.00124
-0.09%
$12.38 million $254,084
2:08 PM $0.00124
-0.01%
$12.38 million $254,085
2:07 PM $0.00124
+0.25%
$12.38 million $254,075
2:06 PM $0.00124
-0.06%
$12.38 million $254,025
2:05 PM $0.00124
+0.02%
$12.38 million $254,007
2:04 PM $0.00124
-0.19%
$12.37 million $254,024
2:03 PM $0.00124
+0.15%
$12.37 million $254,027
2:02 PM $0.00124
-0.18%
$12.37 million $254,005
2:01 PM $0.00124
+0.19%
$12.37 million $254,022
2:00 PM $0.00124
-0.01%
$12.37 million $253,976
1:59 PM $0.00123
-0.22%
$12.34 million $254,077
1:58 PM $0.00124
+0.26%
$12.34 million $254,076
1:57 PM $0.00123
+0.04%
$12.34 million $253,946
1:56 PM $0.00123
-0.18%
$12.34 million $253,919
1:55 PM $0.00124
-0.12%
$12.34 million $254,020
1:54 PM $0.00124
+0.00%
$12.38 million $253,964
1:53 PM $0.00124
+0.07%
$12.38 million $253,763
1:52 PM $0.00123
+0.03%
$12.38 million $253,636
1:51 PM $0.00123
-0.06%
$12.38 million $253,480
1:50 PM $0.00123
-0.07%
$12.38 million $253,354
1:49 PM $0.00124
+0.11%
$12.35 million $253,140
1:48 PM $0.00123
+0.27%
$12.35 million $252,999
1:47 PM $0.00123
-0.23%
$12.35 million $252,881
1:46 PM $0.00123
+0.00%
$12.35 million $252,884