Konnect Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00101
-0.13%
$ 10.17 million $ 225,088
7:39 PM $ 0.00102
+0.40%
$ 10.16 million $ 225,086
7:38 PM $ 0.00101
-0.50%
$ 10.16 million $ 225,078
7:37 PM $ 0.00102
+0.01%
$ 10.16 million $ 225,022
7:36 PM $ 0.00102
-0.18%
$ 10.16 million $ 224,996
7:35 PM $ 0.00102
-0.04%
$ 10.16 million $ 224,993
7:34 PM $ 0.00102
-0.12%
$ 10.17 million $ 224,975
7:33 PM $ 0.00102
+0.28%
$ 10.17 million $ 224,926
7:32 PM $ 0.00102
-0.09%
$ 10.17 million $ 224,949
7:31 PM $ 0.00102
+0.00%
$ 10.17 million $ 224,949
7:30 PM $ 0.00102
-0.06%
$ 10.17 million $ 224,945
7:29 PM $ 0.00102
-0.09%
$ 10.18 million $ 224,937
7:28 PM $ 0.00102
-0.38%
$ 10.18 million $ 224,915
7:27 PM $ 0.00102
-0.02%
$ 10.18 million $ 225,017
7:26 PM $ 0.00102
-0.34%
$ 10.18 million $ 225,074
7:25 PM $ 0.00103
-0.09%
$ 10.18 million $ 225,077
7:24 PM $ 0.00103
-0.19%
$ 10.29 million $ 225,063
7:23 PM $ 0.00103
+0.53%
$ 10.29 million $ 224,998
7:22 PM $ 0.00103
+0.85%
$ 10.29 million $ 225,005
7:21 PM $ 0.00102
+0.14%
$ 10.29 million $ 224,952
7:20 PM $ 0.00101
-0.59%
$ 10.29 million $ 224,925
7:19 PM $ 0.00102
+0.28%
$ 10.21 million $ 224,916
7:18 PM $ 0.00102
+0.01%
$ 10.21 million $ 224,995
7:17 PM $ 0.00102
+0.26%
$ 10.21 million $ 224,973
7:16 PM $ 0.00102
-0.04%
$ 10.21 million $ 224,985
7:15 PM $ 0.00102
+0.16%
$ 10.21 million $ 224,880
7:14 PM $ 0.00101
-0.04%
$ 10.14 million $ 224,839
7:13 PM $ 0.00101
+0.19%
$ 10.14 million $ 224,850
7:12 PM $ 0.00101
-0.02%
$ 10.14 million $ 224,871
7:11 PM $ 0.00101
-0.13%
$ 10.14 million $ 224,981
7:10 PM $ 0.00101
-0.01%
$ 10.14 million $ 224,981
7:09 PM $ 0.00101
-0.30%
$ 10.14 million $ 224,984
7:08 PM $ 0.00102
+0.05%
$ 10.14 million $ 224,977
7:07 PM $ 0.00102
-0.03%
$ 10.14 million $ 225,015
7:06 PM $ 0.00102
-0.36%
$ 10.14 million $ 224,989
7:05 PM $ 0.00102
+0.57%
$ 10.14 million $ 225,015
7:04 PM $ 0.00101
-1.07%
$ 10.15 million $ 224,943
7:03 PM $ 0.00103
+0.77%
$ 10.15 million $ 224,933
7:02 PM $ 0.00102
-0.20%
$ 10.15 million $ 224,914
7:01 PM $ 0.00102
-0.32%
$ 10.15 million $ 224,907
7:00 PM $ 0.00102
+0.81%
$ 10.15 million $ 224,923
6:59 PM $ 0.00101
-0.35%
$ 10.15 million $ 224,876
6:58 PM $ 0.00102
+0.18%
$ 10.15 million $ 224,820
6:57 PM $ 0.00102
-0.22%
$ 10.15 million $ 224,828
6:56 PM $ 0.00102
+0.02%
$ 10.15 million $ 224,874
6:55 PM $ 0.00102
+0.45%
$ 10.15 million $ 224,732
6:54 PM $ 0.00101
+0.13%
$ 10.14 million $ 224,783
6:53 PM $ 0.00101
-0.08%
$ 10.14 million $ 224,783
6:52 PM $ 0.00101
+0.08%
$ 10.14 million $ 224,756
6:51 PM $ 0.00101
-0.19%
$ 10.14 million $ 224,769