Konnect Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0431
-12.94%
$ 430.76 million $ 579,696
Jul 10 $ 0.0495
-0.64%
$ 495.33 million $ 670,069
Jul 3 $ 0.0494
-18.96%
$ 493.51 million $ 788,554
Jun 26 $ 0.0609
+0.26%
$ 609.09 million $ 1.41 million
Jun 19 $ 0.0564
+26.00%
$ 608.55 million $ 1.24 million
Jun 12 $ 0.0459
-8.11%
$ 451.6 million $ 988,894
Jun 5 $ 0.0499
-11.60%
$ 499.04 million $ 914,752
May 29 $ 0.057
-7.98%
$ 569.67 million $ 804,092
May 22 $ 0.0609
+1.69%
$ 610.5 million $ 615,212
May 15 $ 0.0613
-0.57%
$ 594.45 million $ 646,355
May 8 $ 0.0617
+2.17%
$ 616.3 million $ 625,426
May 1 $ 0.0604
-4.26%
$ 603.95 million $ 733,269
Apr 24 $ 0.0646
+6.41%
$ 630.59 million $ 701,342
Apr 17 $ 0.0568
-9.14%
$ 615.54 million $ 958,607
Apr 10 $ 0.0595
+7.52%
$ 624.67 million $ 997,946
Apr 3 $ 0.055
+9.80%
$ 549.86 million $ 1.15 million
Mar 27 $ 0.0499
+3.55%
$ 498.88 million $ 1.06 million
Mar 20 $ 0.0466
+13.25%
$ 481.95 million $ 789,474
Mar 13 $ 0.0421
-15.82%
$ 411.64 million $ 615,110
Mar 6 $ 0.0505
+13.22%
$ 499.31 million $ 179,444
Feb 27 $ 0.0446
-6.93%
$ 445.58 million $ 205,722
Feb 20 $ 0.0479
-11.56%
$ 479.01 million $ 116,396
Feb 13 $ 0.0542
-1.49%
$ 541.56 million $ 121,102
Feb 6 $ 0.0548
-7.55%
$ 548.38 million $ 124,587
Jan 30 $ 0.0593
+24.79%
$ 592.91 million $ 161,804
Jan 23 $ 0.0465
+17.02%
$ 475.05 million $ 162,206
Jan 16 $ 0.0397
-21.95%
$ 396.54 million $ 234,608
Jan 9 $ 0.0508
-0.12%
$ 507.93 million $ 267,476
Jan 2 $ 0.0509
-4.31%
$ 508.86 million $ 315,046
Dec 26 $ 0.0532
-2.54%
$ 531.82 million $ 246,860
Dec 19 $ 0.0546
+7.63%
$ 545.69 million $ 211,620
Dec 12 $ 0.0507
+19.37%
$ 507 million $ 184,257
Dec 5 $ 0.0418
+2.50%
$ 424.33 million $ 162,104
Nov 28 $ 0.0408
+2.21%
$ 408.11 million $ 201,470
Nov 21 $ 0.0398
-22.93%
$ 399.97 million $ 231,084
Nov 14 $ 0.0515
-3.38%
$ 517.45 million $ 107,524
Nov 7 $ 0.0534
-22.66%
$ 534 million $ 718,592
Oct 31 $ 0.0692
+3.73%
$ 691.78 million $ 615,167
Download