Coinranking
Konnect Historical Data
KCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.038 | +111.92% | ||
| Sep 25 | $0.0179 | +18.74% | ||
| Sep 18 | $0.0122 | -41.68% | ||
| Sep 11 | $0.0203 | +13.91% | ||
| Sep 4 | $0.0185 | -29.89% | ||
| Aug 28 | $0.0264 | -10.11% | ||
| Aug 21 | $0.0309 | -5.72% | ||
| Aug 14 | $0.0336 | +4.94% | ||
| Aug 7 | $0.0321 | -1.66% | ||
| Jul 31 | $0.0323 | -4.72% | ||
| Jul 24 | $0.0339 | -21.37% | ||
| Jul 17 | $0.0431 | -12.94% | ||
| Jul 10 | $0.0495 | -0.64% | ||
| Jul 3 | $0.0494 | -18.96% | ||
| Jun 26 | $0.0609 | +0.26% | ||
| Jun 19 | $0.0564 | +26.00% | ||
| Jun 12 | $0.0459 | -8.11% | ||
| Jun 5 | $0.0499 | -11.60% | ||
| May 29 | $0.057 | -7.98% | ||
| May 22 | $0.0609 | +1.69% | ||
| May 15 | $0.0613 | -0.57% | ||
| May 8 | $0.0617 | +2.17% | ||
| May 1 | $0.0604 | -4.26% | ||
| Apr 24 | $0.0646 | +6.41% | ||
| Apr 17 | $0.0568 | -9.14% | ||
| Apr 10 | $0.0595 | +7.52% | ||
| Apr 3 | $0.055 | +9.80% | ||
| Mar 27 | $0.0499 | +3.55% | ||
| Mar 20 | $0.0466 | +13.25% | ||
| Mar 13 | $0.0421 | -15.82% | ||
| Mar 6 | $0.0505 | +13.22% | ||
| Feb 27 | $0.0446 | -6.93% | ||
| Feb 20 | $0.0479 | -11.56% | ||
| Feb 13 | $0.0542 | -1.49% | ||
| Feb 6 | $0.0548 | -7.55% | ||
| Jan 30 | $0.0593 | +24.79% | ||
| Jan 23 | $0.0465 | +17.02% | ||
| Jan 16 | $0.0397 | -21.95% | ||
| Jan 9 | $0.0508 | -0.12% | ||
| Jan 2 | $0.0509 | -4.31% | ||
| Dec 26 | $0.0532 | -2.54% | ||
| Dec 19 | $0.0546 | +7.63% | ||
| Dec 12 | $0.0507 | +19.37% | ||
| Dec 5 | $0.0418 | +2.50% | ||
| Nov 28 | $0.0408 | +2.21% | ||
| Nov 21 | $0.0398 | -22.93% | ||
| Nov 14 | $0.0515 | -3.38% | ||
| Nov 7 | $0.0534 | -22.66% | ||
| Oct 31 | $0.0692 | +3.73% | ||