Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00123
+23.10%
$ 12.31 million $ 428,625
Sep 28, 2025 $ 0.00108
-0.44%
$ 10 million $ 242,592
Sep 27, 2025 $ 0.00108
-3.52%
$ 10.76 million $ 280,474
Sep 26, 2025 $ 0.00111
-6.83%
$ 11.18 million $ 491,870
Sep 25, 2025 $ 0.00121
+3.77%
$ 11.96 million $ 407,545
Sep 24, 2025 $ 0.00116
+5.93%
$ 11.66 million $ 250,506
Sep 23, 2025 $ 0.0011
+6.82%
$ 11.01 million $ 305,909
Sep 22, 2025 $ 0.00102
+1.38%
$ 10.31 million $ 269,098
Sep 21, 2025 $ 0.001
+0.00%
$ 10.02 million $ 283,950
Sep 20, 2025 $ 0.001
+11.25%
$ 10.01 million $ 222,897
Sep 19, 2025 $ 0.000891
+18.17%
$ 8.99 million $ 222,700
Sep 18, 2025 $ 0.000736
+2.69%
$ 7.6 million $ 323,521
Sep 17, 2025 $ 0.00072
-16.35%
$ 7.22 million $ 190,089
Sep 16, 2025 $ 0.000869
+0.57%
$ 8.6 million $ 174,610
Sep 15, 2025 $ 0.000867
-1.80%
$ 8.68 million $ 231,738
Sep 14, 2025 $ 0.000883
+7.64%
$ 8.83 million $ 167,378
Sep 13, 2025 $ 0.00082
-0.70%
$ 8.2 million $ 219,577
Sep 12, 2025 $ 0.000824
+10.86%
$ 8.22 million $ 446,025
Sep 11, 2025 $ 0.00074
-10.23%
$ 7.42 million $ 640,734
Sep 10, 2025 $ 0.000824
+2.07%
$ 8.24 million $ 872,159
Sep 9, 2025 $ 0.000807
+17.19%
$ 8.05 million $ 771,933
Sep 8, 2025 $ 0.000689
+28.02%
$ 6.9 million $ 588,255
Sep 7, 2025 $ 0.000539
-14.88%
$ 5.39 million $ 249,144
Sep 6, 2025 $ 0.000628
-10.65%
$ 6.31 million $ 328,612
Sep 5, 2025 $ 0.000703
+1.46%
$ 7.06 million $ 662,254
Sep 4, 2025 $ 0.000683
+10.16%
$ 6.92 million $ 843,768
Sep 3, 2025 $ 0.000582
-22.61%
$ 6.09 million $ 123,590
Sep 2, 2025 $ 0.000774
-4.47%
$ 7.7 million $ 305,382
Sep 1, 2025 $ 0.00081
+1.50%
$ 8.1 million $ 316,856
Aug 31, 2025 $ 0.000795
+9.50%
$ 7.98 million $ 296,662
Aug 30, 2025 $ 0.000716
+15.30%
$ 7.21 million $ 294,123
Aug 29, 2025 $ 0.000621
+13.53%
$ 6.21 million $ 202,397
Aug 28, 2025 $ 0.000541
+22.68%
$ 5.41 million $ 256,993
Aug 27, 2025 $ 0.000425
+3.66%
$ 4.4 million $ 139,321
Aug 26, 2025 $ 0.000402
+5.79%
$ 4.1 million $ 116,288
Aug 25, 2025 $ 0.000365
-13.10%
$ 3.8 million $ 90,676
Aug 24, 2025 $ 0.00042
+15.07%
$ 4.2 million $ 145,285
Aug 23, 2025 $ 0.000354
+17.93%
$ 3.67 million $ 73,484
Aug 22, 2025 $ 0.000253
-6.30%
$ 3 million $ 74,518
Aug 21, 2025 $ 0.00027
+13.92%
$ 2.7 million $ 94,324
Aug 20, 2025 $ 0.000234
+11.24%
$ 2.36 million $ 132,858
Aug 19, 2025 $ 0.000196
+3.32%
$ 2.1 million $ 116,138
Aug 18, 2025 $ 0.00019
-5.47%
$ 1.9 million $ 84,795
Aug 17, 2025 $ 0.000201
-0.50%
$ 2.01 million $ 97,575
Aug 16, 2025 $ 0.000202
+1.46%
$ 2.02 million $ 212,695
Aug 15, 2025 $ 0.000199
+2.00%
$ 1.99 million $ 39,103
Aug 14, 2025 $ 0.000195
-19.31%
$ 1.95 million $ 67,855
Aug 13, 2025 $ 0.000242
-15.97%
$ 2.42 million $ 164,501
Aug 12, 2025 $ 0.000288
-3.25%
$ 2.88 million $ 271,737
Aug 11, 2025 $ 0.000298
+1.56%
$ 2.98 million $ 252,404