Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000638
+0.00%
$ 6.38 million $ 465,140
Jun 1, 2 PM $ 0.000639
+0.41%
$ 6.39 million $ 467,709
Jun 1, 1 PM $ 0.000637
+0.16%
$ 6.37 million $ 467,602
Jun 1, 12 PM $ 0.000635
-0.14%
$ 6.35 million $ 464,865
Jun 1, 11 AM $ 0.000636
+0.01%
$ 6.36 million $ 462,724
Jun 1, 10 AM $ 0.000636
-0.10%
$ 6.36 million $ 460,148
Jun 1, 9 AM $ 0.000636
+0.01%
$ 6.36 million $ 458,083
Jun 1, 8 AM $ 0.000636
+0.08%
$ 6.36 million $ 457,872
Jun 1, 7 AM $ 0.000636
-0.17%
$ 6.36 million $ 457,941
Jun 1, 6 AM $ 0.000636
-0.15%
$ 6.36 million $ 457,397
Jun 1, 5 AM $ 0.000637
-0.09%
$ 6.37 million $ 455,039
Jun 1, 4 AM $ 0.000637
+0.38%
$ 6.37 million $ 454,162
Jun 1, 3 AM $ 0.000635
-0.05%
$ 6.35 million $ 459,328
Jun 1, 2 AM $ 0.000636
+0.06%
$ 6.36 million $ 463,261
Jun 1, 1 AM $ 0.000636
-0.31%
$ 6.36 million $ 462,897
Jun 1, 12 AM $ 0.000638
+3.83%
$ 6.38 million $ 458,498
May 31, 11 PM $ 0.000614
+1.40%
$ 6.14 million $ 457,606
May 31, 10 PM $ 0.000606
+0.16%
$ 6.06 million $ 452,019
May 31, 9 PM $ 0.000605
+0.11%
$ 6.05 million $ 455,584
May 31, 8 PM $ 0.000604
-0.39%
$ 6.04 million $ 463,611
May 31, 7 PM $ 0.000605
+0.10%
$ 6.05 million $ 468,295
May 31, 6 PM $ 0.000604
-0.17%
$ 6.04 million $ 476,790
May 31, 5 PM $ 0.000605
+0.12%
$ 6.05 million $ 478,529
May 31, 4 PM $ 0.000605
-0.19%
$ 6.05 million $ 479,293
May 31, 3 PM $ 0.000606
+0.09%
$ 6.06 million $ 476,915
May 31, 2 PM $ 0.000605
-0.08%
$ 6.05 million $ 475,076
May 31, 1 PM $ 0.000606
+0.36%
$ 6.06 million $ 472,932
May 31, 12 PM $ 0.000604
+0.03%
$ 6.04 million $ 472,527
May 31, 11 AM $ 0.000604
+0.07%
$ 6.04 million $ 471,527
May 31, 10 AM $ 0.000603
-0.03%
$ 6.03 million $ 470,207
May 31, 9 AM $ 0.000603
-0.10%
$ 6.03 million $ 470,257
May 31, 8 AM $ 0.000603
-0.15%
$ 6.03 million $ 469,260
May 31, 7 AM $ 0.000604
-0.11%
$ 6.04 million $ 467,776
May 31, 6 AM $ 0.000605
+0.11%
$ 6.05 million $ 460,566
May 31, 5 AM $ 0.000604
-0.03%
$ 6.04 million $ 452,704
May 31, 4 AM $ 0.000605
+0.28%
$ 6.05 million $ 447,974
May 31, 3 AM $ 0.000604
-0.02%
$ 6.04 million $ 446,086
May 31, 2 AM $ 0.000604
-0.05%
$ 6.04 million $ 447,050
May 31, 1 AM $ 0.000604
+0.26%
$ 6.04 million $ 450,911
May 31, 12 AM $ 0.000602
-0.06%
$ 6.02 million $ 447,057
May 30, 11 PM $ 0.000602
-0.10%
$ 6.02 million $ 437,398
May 30, 10 PM $ 0.000602
-0.16%
$ 6.02 million $ 427,498
May 30, 9 PM $ 0.000603
-0.16%
$ 6.03 million $ 414,695
May 30, 8 PM $ 0.000603
+0.20%
$ 6.03 million $ 402,275
May 30, 7 PM $ 0.000603
+0.15%
$ 6.03 million $ 390,730
May 30, 6 PM $ 0.000602
-0.10%
$ 6.02 million $ 379,824
May 30, 5 PM $ 0.000602
-0.09%
$ 6.02 million $ 372,104
May 30, 4 PM $ 0.000603
+0.17%
$ 6.03 million $ 369,697
May 30, 3 PM $ 0.000602
-0.11%
$ 6.02 million $ 370,454
May 30, 2 PM $ 0.000602
+0.00%
$ 6.02 million $ 372,104