Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00141
+0.07%
$ 14.06 million $ 465,303
Apr 9, 2 PM $ 0.0014
-0.88%
$ 14.05 million $ 461,153
Apr 9, 1 PM $ 0.00141
+0.40%
$ 14.08 million $ 461,646
Apr 9, 12 PM $ 0.0014
-0.40%
$ 14.04 million $ 466,880
Apr 9, 11 AM $ 0.00141
+0.17%
$ 14.09 million $ 436,681
Apr 9, 10 AM $ 0.00141
+0.15%
$ 14.06 million $ 447,874
Apr 9, 9 AM $ 0.0014
-0.24%
$ 14.04 million $ 485,344
Apr 9, 8 AM $ 0.00141
+1.09%
$ 14.08 million $ 485,762
Apr 9, 7 AM $ 0.00139
-0.24%
$ 13.92 million $ 498,231
Apr 9, 6 AM $ 0.0014
-0.34%
$ 13.96 million $ 495,951
Apr 9, 5 AM $ 0.0014
-0.40%
$ 14.01 million $ 491,680
Apr 9, 4 AM $ 0.00141
+0.52%
$ 14.06 million $ 487,374
Apr 9, 3 AM $ 0.0014
+0.84%
$ 13.99 million $ 479,620
Apr 9, 2 AM $ 0.00139
-0.45%
$ 13.87 million $ 465,355
Apr 9, 1 AM $ 0.00139
-0.12%
$ 13.93 million $ 443,399
Apr 9, 12 AM $ 0.0014
+1.43%
$ 13.95 million $ 424,469
Apr 8, 11 PM $ 0.00138
-0.73%
$ 13.75 million $ 384,061
Apr 8, 10 PM $ 0.00139
+0.26%
$ 13.85 million $ 353,402
Apr 8, 9 PM $ 0.00138
-0.36%
$ 13.82 million $ 349,294
Apr 8, 8 PM $ 0.00139
-0.26%
$ 13.87 million $ 342,039
Apr 8, 7 PM $ 0.00139
+0.11%
$ 13.9 million $ 336,903
Apr 8, 6 PM $ 0.00139
-1.77%
$ 13.89 million $ 326,130
Apr 8, 5 PM $ 0.00141
+2.35%
$ 14.13 million $ 308,650
Apr 8, 4 PM $ 0.00138
-1.49%
$ 13.81 million $ 298,524
Apr 8, 3 PM $ 0.0014
-0.37%
$ 14.01 million $ 291,537
Apr 8, 2 PM $ 0.00141
-0.30%
$ 14.07 million $ 283,569
Apr 8, 1 PM $ 0.00141
+0.73%
$ 14.11 million $ 278,518
Apr 8, 12 PM $ 0.0014
-0.67%
$ 14 million $ 354,845
Apr 8, 8 AM $ 0.00156
+2.41%
$ 15.6 million $ 211,017
Apr 8, 7 AM $ 0.00152
+0.19%
$ 15.23 million $ 277,384
Apr 8, 6 AM $ 0.00152
+0.87%
$ 15.2 million $ 273,899
Apr 8, 5 AM $ 0.00151
+0.03%
$ 15.07 million $ 274,527
Apr 8, 4 AM $ 0.00151
-0.18%
$ 15.07 million $ 275,672
Apr 8, 3 AM $ 0.00151
+0.00%
$ 15.1 million $ 279,832
Apr 8, 2 AM $ 0.00151
-0.73%
$ 15.1 million $ 288,500
Apr 8, 1 AM $ 0.00152
+9.28%
$ 15.21 million $ 294,410
Apr 8, 12 AM $ 0.00139
+1.05%
$ 13.92 million $ 302,322
Apr 7, 11 PM $ 0.00138
-0.24%
$ 13.77 million $ 302,389
Apr 7, 10 PM $ 0.00138
+0.29%
$ 13.8 million $ 302,819
Apr 7, 9 PM $ 0.00138
+2.08%
$ 13.76 million $ 303,739
Apr 7, 8 PM $ 0.00135
-1.07%
$ 13.48 million $ 306,896
Apr 7, 7 PM $ 0.00136
+0.65%
$ 13.63 million $ 308,228
Apr 7, 6 PM $ 0.00135
-0.01%
$ 13.54 million $ 313,262
Apr 7, 5 PM $ 0.00135
-0.66%
$ 13.54 million $ 317,696
Apr 7, 4 PM $ 0.00136
-1.38%
$ 13.63 million $ 321,748
Apr 7, 3 PM $ 0.00138
+1.13%
$ 13.82 million $ 321,253
Apr 7, 2 PM $ 0.00137
-1.15%
$ 13.66 million $ 321,193
Apr 7, 1 PM $ 0.00138
+5.84%
$ 13.82 million $ 319,635
Apr 7, 12 PM $ 0.00131
+0.11%
$ 13.05 million $ 231,690
Apr 7, 11 AM $ 0.0013
-1.30%
$ 13.04 million $ 228,470