Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00135
+1.01%
$13.54 million $279,425
Aug 16, 8 AM $0.00134
+0.05%
$13.4 million $280,324
Aug 16, 7 AM $0.00134
-0.47%
$13.4 million $281,277
Aug 16, 6 AM $0.00135
-0.36%
$13.46 million $281,022
Aug 16, 5 AM $0.00135
-0.12%
$13.52 million $280,023
Aug 16, 4 AM $0.00135
+0.08%
$13.53 million $279,906
Aug 16, 3 AM $0.00135
-0.26%
$13.52 million $279,341
Aug 16, 2 AM $0.00135
-0.14%
$13.54 million $274,654
Aug 16, 1 AM $0.00136
-0.02%
$13.56 million $265,446
Aug 16, 12 AM $0.00136
-0.30%
$13.56 million $256,357
Aug 15, 11 PM $0.00136
+0.09%
$13.6 million $255,389
Aug 15, 10 PM $0.00136
-0.04%
$13.58 million $253,677
Aug 15, 9 PM $0.00136
+0.23%
$13.59 million $254,492
Aug 15, 8 PM $0.00136
+0.04%
$13.56 million $254,929
Aug 15, 7 PM $0.00136
+0.09%
$13.55 million $255,433
Aug 15, 6 PM $0.00135
-0.18%
$13.54 million $253,856
Aug 15, 5 PM $0.00136
+0.30%
$13.57 million $253,706
Aug 15, 4 PM $0.00135
-0.31%
$13.54 million $254,905
Aug 15, 3 PM $0.00136
+2.30%
$13.58 million $254,337
Aug 15, 2 PM $0.00133
-3.95%
$13.27 million $252,036
Aug 15, 1 PM $0.00138
+0.06%
$13.82 million $248,546
Aug 15, 12 PM $0.00138
+0.64%
$13.81 million $245,695
Aug 15, 11 AM $0.00137
+0.00%
$13.73 million $242,385
Aug 15, 10 AM $0.00137
-0.63%
$13.72 million $241,482
Aug 15, 9 AM $0.00138
+1.06%
$13.79 million $239,872
Aug 15, 8 AM $0.00136
-0.24%
$13.65 million $238,393
Aug 15, 7 AM $0.00137
+0.07%
$13.68 million $238,700
Aug 15, 6 AM $0.00137
-0.07%
$13.67 million $237,940
Aug 15, 5 AM $0.00137
+0.21%
$13.68 million $236,517
Aug 15, 4 AM $0.00136
-0.05%
$13.63 million $236,219
Aug 15, 3 AM $0.00136
-1.55%
$13.64 million $238,260
Aug 15, 2 AM $0.00139
-0.02%
$13.85 million $257,155
Aug 15, 1 AM $0.00139
-0.09%
$13.85 million $266,617
Aug 15, 12 AM $0.00139
+1.09%
$13.87 million $279,704
Aug 14, 11 PM $0.00137
+0.67%
$13.72 million $286,734
Aug 14, 10 PM $0.00136
-0.16%
$13.63 million $294,500
Aug 14, 9 PM $0.00137
-0.39%
$13.65 million $318,439
Aug 14, 8 PM $0.00137
+0.04%
$13.71 million $315,801
Aug 14, 7 PM $0.00137
+0.40%
$13.7 million $312,919
Aug 14, 6 PM $0.00136
-0.07%
$13.64 million $312,082
Aug 14, 5 PM $0.00137
-0.55%
$13.65 million $329,475
Aug 14, 4 PM $0.00137
-0.70%
$13.74 million $340,758
Aug 14, 3 PM $0.00138
+0.10%
$13.83 million $365,431
Aug 14, 2 PM $0.00138
+0.27%
$13.81 million $398,601
Aug 14, 1 PM $0.00138
+0.33%
$13.78 million $432,244
Aug 14, 12 PM $0.00138
+1.56%
$13.84 million $459,844
Aug 14, 11 AM $0.00136
-0.87%
$13.62 million $495,298
Aug 14, 10 AM $0.00137
-0.05%
$13.75 million $531,225
Aug 14, 9 AM $0.00138
+0.75%
$13.77 million $572,525
Aug 14, 8 AM $0.00137
-1.19%
$13.67 million $615,799