Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00103
+0.18%
$ 10.21 million $ 225,691
7:55 PM $ 0.00103
+0.00%
$ 10.21 million $ 225,720
7:54 PM $ 0.00103
-0.23%
$ 10.26 million $ 225,720
7:53 PM $ 0.00103
+0.49%
$ 10.26 million $ 225,645
7:52 PM $ 0.00102
+0.92%
$ 10.26 million $ 225,668
7:51 PM $ 0.00101
-0.29%
$ 10.26 million $ 225,592
7:50 PM $ 0.00102
+0.01%
$ 10.26 million $ 225,374
7:49 PM $ 0.00102
-0.26%
$ 10.17 million $ 225,383
7:48 PM $ 0.00102
-0.03%
$ 10.17 million $ 225,301
7:47 PM $ 0.00102
+0.59%
$ 10.17 million $ 225,338
7:46 PM $ 0.00101
-0.18%
$ 10.17 million $ 225,338
7:45 PM $ 0.00102
-0.12%
$ 10.17 million $ 225,249
7:44 PM $ 0.00102
+0.09%
$ 10.17 million $ 225,233
7:43 PM $ 0.00102
+0.21%
$ 10.17 million $ 225,200
7:42 PM $ 0.00101
-0.21%
$ 10.17 million $ 225,170
7:41 PM $ 0.00102
+0.14%
$ 10.17 million $ 225,152
7:40 PM $ 0.00101
-0.13%
$ 10.17 million $ 225,088
7:39 PM $ 0.00102
+0.40%
$ 10.16 million $ 225,086
7:38 PM $ 0.00101
-0.50%
$ 10.16 million $ 225,078
7:37 PM $ 0.00102
+0.01%
$ 10.16 million $ 225,022
7:36 PM $ 0.00102
-0.18%
$ 10.16 million $ 224,996
7:35 PM $ 0.00102
-0.04%
$ 10.16 million $ 224,993
7:34 PM $ 0.00102
-0.12%
$ 10.17 million $ 224,975
7:33 PM $ 0.00102
+0.28%
$ 10.17 million $ 224,926
7:32 PM $ 0.00102
-0.09%
$ 10.17 million $ 224,949
7:31 PM $ 0.00102
+0.00%
$ 10.17 million $ 224,949
7:30 PM $ 0.00102
-0.06%
$ 10.17 million $ 224,945
7:29 PM $ 0.00102
-0.09%
$ 10.18 million $ 224,937
7:28 PM $ 0.00102
-0.38%
$ 10.18 million $ 224,915
7:27 PM $ 0.00102
-0.02%
$ 10.18 million $ 225,017
7:26 PM $ 0.00102
-0.34%
$ 10.18 million $ 225,074
7:25 PM $ 0.00103
-0.09%
$ 10.18 million $ 225,077
7:24 PM $ 0.00103
-0.19%
$ 10.29 million $ 225,063
7:23 PM $ 0.00103
+0.53%
$ 10.29 million $ 224,998
7:22 PM $ 0.00103
+0.85%
$ 10.29 million $ 225,005
7:21 PM $ 0.00102
+0.14%
$ 10.29 million $ 224,952
7:20 PM $ 0.00101
-0.59%
$ 10.29 million $ 224,925
7:19 PM $ 0.00102
+0.28%
$ 10.21 million $ 224,916
7:18 PM $ 0.00102
+0.01%
$ 10.21 million $ 224,995
7:17 PM $ 0.00102
+0.26%
$ 10.21 million $ 224,973
7:16 PM $ 0.00102
-0.04%
$ 10.21 million $ 224,985
7:15 PM $ 0.00102
+0.16%
$ 10.21 million $ 224,880
7:14 PM $ 0.00101
-0.04%
$ 10.14 million $ 224,839
7:13 PM $ 0.00101
+0.19%
$ 10.14 million $ 224,850
7:12 PM $ 0.00101
-0.02%
$ 10.14 million $ 224,871
7:11 PM $ 0.00101
-0.13%
$ 10.14 million $ 224,981
7:10 PM $ 0.00101
-0.01%
$ 10.14 million $ 224,981
7:09 PM $ 0.00101
-0.30%
$ 10.14 million $ 224,984
7:08 PM $ 0.00102
+0.05%
$ 10.14 million $ 224,977
7:07 PM $ 0.00102
-0.03%
$ 10.14 million $ 225,015