Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000734
-0.07%
$ 7.34 million $ 504,533
8:08 PM $ 0.000735
+0.09%
$ 7.34 million $ 504,383
8:07 PM $ 0.000734
+0.00%
$ 7.34 million $ 504,224
8:06 PM $ 0.000734
-0.09%
$ 7.34 million $ 503,728
8:05 PM $ 0.000735
+0.01%
$ 7.34 million $ 503,570
8:04 PM $ 0.000735
-0.01%
$ 7.35 million $ 503,646
8:03 PM $ 0.000734
-0.08%
$ 7.35 million $ 503,646
8:02 PM $ 0.000735
+0.11%
$ 7.35 million $ 503,513
8:01 PM $ 0.000734
-0.01%
$ 7.35 million $ 503,457
8:00 PM $ 0.000734
+0.01%
$ 7.35 million $ 503,248
7:59 PM $ 0.000734
+0.01%
$ 7.34 million $ 503,117
7:58 PM $ 0.000734
+0.09%
$ 7.34 million $ 502,970
7:57 PM $ 0.000734
-0.01%
$ 7.34 million $ 502,581
7:56 PM $ 0.000734
-0.04%
$ 7.34 million $ 502,535
7:55 PM $ 0.000734
+0.01%
$ 7.34 million $ 502,535
7:54 PM $ 0.000734
-0.09%
$ 7.34 million $ 502,200
7:53 PM $ 0.000734
-0.09%
$ 7.34 million $ 502,074
7:52 PM $ 0.000735
+0.01%
$ 7.34 million $ 501,962
7:51 PM $ 0.000734
-0.08%
$ 7.34 million $ 501,819
7:50 PM $ 0.000735
-0.01%
$ 7.34 million $ 501,819
7:49 PM $ 0.000735
+0.11%
$ 7.35 million $ 501,687
7:48 PM $ 0.000735
-0.02%
$ 7.35 million $ 501,493
7:47 PM $ 0.000735
-0.01%
$ 7.35 million $ 501,138
7:46 PM $ 0.000734
-0.01%
$ 7.35 million $ 501,000
7:45 PM $ 0.000734
-0.06%
$ 7.35 million $ 500,810
7:44 PM $ 0.000734
+0.06%
$ 7.34 million $ 500,431
7:43 PM $ 0.000734
-0.13%
$ 7.34 million $ 500,284
7:42 PM $ 0.000735
+0.01%
$ 7.34 million $ 500,262
7:41 PM $ 0.000734
-0.02%
$ 7.34 million $ 500,262
7:40 PM $ 0.000734
-0.10%
$ 7.34 million $ 500,002
7:39 PM $ 0.000734
+0.09%
$ 7.34 million $ 500,014
7:38 PM $ 0.000734
-0.10%
$ 7.34 million $ 499,846
7:37 PM $ 0.000734
+0.09%
$ 7.34 million $ 499,667
7:36 PM $ 0.000734
-0.09%
$ 7.34 million $ 499,496
7:35 PM $ 0.000734
+0.02%
$ 7.34 million $ 499,311
7:34 PM $ 0.000734
-0.02%
$ 7.34 million $ 499,396
7:33 PM $ 0.000734
-0.01%
$ 7.34 million $ 499,396
7:32 PM $ 0.000734
-0.11%
$ 7.34 million $ 499,175
7:31 PM $ 0.000735
+0.00%
$ 7.34 million $ 498,991
7:30 PM $ 0.000735
+0.07%
$ 7.34 million $ 498,784
7:29 PM $ 0.000734
-0.08%
$ 7.34 million $ 498,840
7:28 PM $ 0.000734
-0.02%
$ 7.34 million $ 498,497
7:27 PM $ 0.000734
+0.02%
$ 7.34 million $ 498,480
7:26 PM $ 0.000734
-0.02%
$ 7.34 million $ 498,463
7:25 PM $ 0.000734
-0.07%
$ 7.34 million $ 498,050
7:24 PM $ 0.000735
+0.03%
$ 7.35 million $ 497,764
7:23 PM $ 0.000734
-0.10%
$ 7.35 million $ 497,636
7:22 PM $ 0.000735
+0.05%
$ 7.35 million $ 497,464
7:21 PM $ 0.000734
-0.04%
$ 7.35 million $ 497,464
7:20 PM $ 0.000735
+0.01%
$ 7.35 million $ 497,239