Konnect Historical Data

KCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00114
-0.45%
$ 11.39 million $ 247,659
Jan 8, 2 PM $ 0.00115
+1.84%
$ 11.46 million $ 242,829
Jan 8, 1 PM $ 0.00113
+1.94%
$ 11.21 million $ 245,435
Jan 8, 12 PM $ 0.00111
-0.94%
$ 11.06 million $ 247,989
Jan 8, 11 AM $ 0.00112
+1.62%
$ 11.16 million $ 250,166
Jan 8, 10 AM $ 0.0011
+7.18%
$ 10.98 million $ 239,846
Jan 8, 9 AM $ 0.00102
+1.12%
$ 10.25 million $ 234,163
Jan 8, 8 AM $ 0.00101
-0.16%
$ 10.13 million $ 273,576
Jan 8, 7 AM $ 0.00101
+1.17%
$ 10.15 million $ 281,614
Jan 8, 6 AM $ 0.001
+0.38%
$ 10.03 million $ 285,228
Jan 8, 5 AM $ 0.000999
-0.08%
$ 9.98 million $ 296,218
Jan 8, 4 AM $ 0.001
+0.22%
$ 10 million $ 300,892
Jan 8, 3 AM $ 0.000998
+5.87%
$ 9.98 million $ 301,438
Jan 8, 2 AM $ 0.000943
+1.28%
$ 9.42 million $ 298,982
Jan 8, 1 AM $ 0.000931
-0.83%
$ 9.31 million $ 298,609
Jan 8, 12 AM $ 0.000939
-0.20%
$ 9.39 million $ 297,528
Jan 7, 11 PM $ 0.00094
-2.64%
$ 9.44 million $ 298,772
Jan 7, 10 PM $ 0.000966
+1.20%
$ 9.66 million $ 291,943
Jan 7, 9 PM $ 0.000954
-0.12%
$ 9.54 million $ 301,745
Jan 7, 8 PM $ 0.000955
-0.04%
$ 9.55 million $ 306,825
Jan 7, 7 PM $ 0.000957
+1.64%
$ 9.57 million $ 312,847
Jan 7, 6 PM $ 0.000941
-0.52%
$ 9.41 million $ 318,961
Jan 7, 5 PM $ 0.000946
+0.62%
$ 9.46 million $ 325,500
Jan 7, 4 PM $ 0.000941
+0.28%
$ 9.41 million $ 332,146
Jan 7, 3 PM $ 0.000938
+4.08%
$ 9.39 million $ 338,903
Jan 7, 2 PM $ 0.000901
+0.52%
$ 9 million $ 341,955
Jan 7, 1 PM $ 0.000897
-2.35%
$ 8.97 million $ 338,311
Jan 7, 12 PM $ 0.000918
+0.83%
$ 9.18 million $ 334,732
Jan 7, 11 AM $ 0.000911
-1.82%
$ 9.11 million $ 330,519
Jan 7, 10 AM $ 0.000923
+3.56%
$ 9.23 million $ 342,341
Jan 7, 9 AM $ 0.000891
+2.36%
$ 8.91 million $ 368,397
Jan 7, 8 AM $ 0.000871
+0.01%
$ 8.71 million $ 335,619
Jan 7, 7 AM $ 0.000871
-0.01%
$ 8.71 million $ 334,486
Jan 7, 6 AM $ 0.000871
+0.13%
$ 8.71 million $ 332,020
Jan 7, 5 AM $ 0.00087
+0.09%
$ 8.7 million $ 320,269
Jan 7, 4 AM $ 0.000869
-0.11%
$ 8.69 million $ 314,261
Jan 7, 3 AM $ 0.00087
+0.11%
$ 8.7 million $ 313,638
Jan 7, 2 AM $ 0.000868
-0.19%
$ 8.68 million $ 313,964
Jan 7, 1 AM $ 0.000869
-0.03%
$ 8.69 million $ 314,560
Jan 7, 12 AM $ 0.00087
+0.06%
$ 8.7 million $ 315,829
Jan 6, 11 PM $ 0.000869
-0.08%
$ 8.69 million $ 314,634
Jan 6, 10 PM $ 0.000869
-0.06%
$ 8.69 million $ 314,794
Jan 6, 9 PM $ 0.00087
-0.05%
$ 8.7 million $ 310,026
Jan 6, 8 PM $ 0.00087
+0.11%
$ 8.7 million $ 310,548
Jan 6, 7 PM $ 0.00087
+0.01%
$ 8.69 million $ 309,901
Jan 6, 6 PM $ 0.00087
+0.00%
$ 8.7 million $ 309,070
Jan 6, 5 PM $ 0.00087
+0.02%
$ 8.7 million $ 308,045
Jan 6, 4 PM $ 0.00087
-0.07%
$ 8.7 million $ 307,445
Jan 6, 3 PM $ 0.000871
+0.25%
$ 8.71 million $ 306,460
Jan 6, 2 PM $ 0.000868
-0.27%
$ 8.68 million $ 307,200