Konnect Historical Data

KCT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00305
+0.57%
$ 30.47 million $ 438,482
Feb 27, 3 PM $ 0.00303
+0.47%
$ 30.3 million $ 439,856
Feb 27, 2 PM $ 0.00302
-1.57%
$ 30.16 million $ 433,169
Feb 27, 1 PM $ 0.00306
+1.28%
$ 30.64 million $ 424,674
Feb 27, 12 PM $ 0.00303
+0.08%
$ 30.25 million $ 421,070
Feb 27, 11 AM $ 0.00302
-0.02%
$ 30.24 million $ 451,872
Feb 27, 10 AM $ 0.00302
+0.62%
$ 30.24 million $ 453,129
Feb 27, 9 AM $ 0.00301
-0.58%
$ 30.06 million $ 489,072
Feb 27, 8 AM $ 0.00302
-0.19%
$ 30.23 million $ 485,426
Feb 27, 7 AM $ 0.00303
+0.11%
$ 30.29 million $ 486,513
Feb 27, 6 AM $ 0.00303
+0.05%
$ 30.28 million $ 484,536
Feb 27, 5 AM $ 0.00303
+0.32%
$ 30.26 million $ 484,660
Feb 27, 4 AM $ 0.00301
-0.77%
$ 30.12 million $ 483,841
Feb 27, 3 AM $ 0.00303
-0.32%
$ 30.33 million $ 495,848
Feb 27, 2 AM $ 0.00304
-0.42%
$ 30.44 million $ 496,674
Feb 27, 1 AM $ 0.00306
+0.71%
$ 30.57 million $ 226,228
Feb 27, 12 AM $ 0.00304
-0.07%
$ 30.35 million $ 225,044
Feb 26, 11 PM $ 0.00305
+0.32%
$ 30.49 million $ 224,728
Feb 26, 10 PM $ 0.00303
-0.57%
$ 30.32 million $ 224,192
Feb 26, 9 PM $ 0.00305
+0.22%
$ 30.47 million $ 224,953
Feb 26, 8 PM $ 0.00304
+0.18%
$ 30.42 million $ 626,576
Feb 26, 7 PM $ 0.00304
-0.14%
$ 30.37 million $ 625,232
Feb 26, 6 PM $ 0.00304
-0.25%
$ 30.41 million $ 626,076
Feb 26, 5 PM $ 0.00305
-0.42%
$ 30.46 million $ 628,185
Feb 26, 4 PM $ 0.00306
+0.02%
$ 30.59 million $ 628,909
Feb 26, 3 PM $ 0.00306
+0.34%
$ 30.65 million $ 629,147
Feb 26, 2 PM $ 0.00305
+0.00%
$ 30.55 million $ 649,762
Feb 26, 1 PM $ 0.00305
+0.06%
$ 30.55 million $ 653,872
Feb 26, 12 PM $ 0.00305
-1.98%
$ 30.53 million $ 664,449
Feb 26, 11 AM $ 0.00311
-0.08%
$ 31.15 million $ 645,650
Feb 26, 10 AM $ 0.00312
+0.36%
$ 31.17 million $ 644,732
Feb 26, 9 AM $ 0.00311
-0.17%
$ 31.06 million $ 642,151
Feb 26, 8 AM $ 0.00311
-2.87%
$ 31.11 million $ 642,715
Feb 26, 7 AM $ 0.00321
-2.34%
$ 32.08 million $ 642,354
Feb 26, 6 AM $ 0.00328
-0.81%
$ 32.85 million $ 650,162
Feb 26, 5 AM $ 0.00331
+0.11%
$ 33.12 million $ 649,720
Feb 26, 4 AM $ 0.00331
-0.39%
$ 33.08 million $ 648,939
Feb 26, 3 AM $ 0.00332
+0.46%
$ 33.21 million $ 645,235
Feb 26, 2 AM $ 0.00329
-0.64%
$ 32.94 million $ 639,906
Feb 26, 1 AM $ 0.00333
+0.46%
$ 33.28 million $ 633,675
Feb 26, 12 AM $ 0.00331
-0.48%
$ 33.13 million $ 618,126
Feb 25, 11 PM $ 0.00333
+0.15%
$ 33.29 million $ 604,055
Feb 25, 10 PM $ 0.00332
+0.09%
$ 33.24 million $ 595,312
Feb 25, 9 PM $ 0.00332
-0.23%
$ 33.21 million $ 590,778
Feb 25, 8 PM $ 0.00333
+0.07%
$ 33.29 million $ 588,479
Feb 25, 7 PM $ 0.00333
-0.82%
$ 33.26 million $ 581,157
Feb 25, 6 PM $ 0.00335
+0.62%
$ 33.54 million $ 577,623
Feb 25, 5 PM $ 0.00333
-0.62%
$ 33.33 million $ 574,784
Feb 25, 4 PM $ 0.00335
+0.74%
$ 33.54 million $ 573,336
Feb 25, 3 PM $ 0.00333
-0.09%
$ 33.34 million $ 577,064