Konnect Historical Data

KCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000871
+0.25%
$ 8.71 million $ 306,460
Jan 6, 2 PM $ 0.000868
-0.27%
$ 8.68 million $ 307,200
Jan 6, 1 PM $ 0.000871
+0.09%
$ 8.71 million $ 306,614
Jan 6, 12 PM $ 0.00087
-0.05%
$ 8.7 million $ 306,297
Jan 6, 11 AM $ 0.00087
+0.00%
$ 8.7 million $ 305,334
Jan 6, 10 AM $ 0.00087
+0.01%
$ 8.7 million $ 302,666
Jan 6, 9 AM $ 0.000871
-0.01%
$ 8.71 million $ 283,463
Jan 6, 8 AM $ 0.000871
+0.07%
$ 8.71 million $ 281,948
Jan 6, 7 AM $ 0.00087
+0.01%
$ 8.71 million $ 281,095
Jan 6, 6 AM $ 0.00087
+0.17%
$ 8.7 million $ 277,646
Jan 6, 5 AM $ 0.000869
-0.12%
$ 8.69 million $ 277,534
Jan 6, 4 AM $ 0.00087
+0.01%
$ 8.7 million $ 281,379
Jan 6, 3 AM $ 0.000871
+0.07%
$ 8.71 million $ 283,234
Jan 6, 2 AM $ 0.00087
+0.04%
$ 8.71 million $ 283,125
Jan 6, 1 AM $ 0.00087
-0.07%
$ 8.7 million $ 284,284
Jan 6, 12 AM $ 0.00087
+0.22%
$ 8.7 million $ 285,410
Jan 5, 11 PM $ 0.000868
-0.26%
$ 8.68 million $ 286,138
Jan 5, 10 PM $ 0.00087
+0.05%
$ 8.7 million $ 283,105
Jan 5, 9 PM $ 0.00087
+0.04%
$ 8.7 million $ 282,971
Jan 5, 8 PM $ 0.000869
-0.08%
$ 8.69 million $ 282,475
Jan 5, 7 PM $ 0.00087
+0.06%
$ 8.7 million $ 283,845
Jan 5, 6 PM $ 0.00087
-0.09%
$ 8.69 million $ 285,509
Jan 5, 5 PM $ 0.00087
+0.22%
$ 8.7 million $ 286,634
Jan 5, 4 PM $ 0.000868
+0.01%
$ 8.68 million $ 287,249
Jan 5, 3 PM $ 0.000868
-0.15%
$ 8.68 million $ 287,815
Jan 5, 2 PM $ 0.000869
-0.11%
$ 8.69 million $ 289,602
Jan 5, 1 PM $ 0.00087
+0.17%
$ 8.7 million $ 293,571
Jan 5, 12 PM $ 0.000868
-0.25%
$ 8.68 million $ 296,422
Jan 5, 11 AM $ 0.000871
+0.08%
$ 8.71 million $ 300,098
Jan 5, 10 AM $ 0.000871
+0.40%
$ 8.7 million $ 302,334
Jan 5, 9 AM $ 0.000867
-0.02%
$ 8.67 million $ 311,686
Jan 5, 8 AM $ 0.000867
+0.02%
$ 8.67 million $ 319,082
Jan 5, 7 AM $ 0.000866
-0.24%
$ 8.66 million $ 322,219
Jan 5, 6 AM $ 0.000869
+0.15%
$ 8.69 million $ 325,129
Jan 5, 5 AM $ 0.000867
-0.04%
$ 8.67 million $ 331,622
Jan 5, 4 AM $ 0.000869
+0.04%
$ 8.69 million $ 334,273
Jan 5, 3 AM $ 0.000868
-0.10%
$ 8.68 million $ 346,350
Jan 5, 2 AM $ 0.00087
+0.01%
$ 8.68 million $ 356,453
Jan 5, 1 AM $ 0.00087
+0.06%
$ 8.7 million $ 359,416
Jan 5, 12 AM $ 0.00087
-0.05%
$ 8.7 million $ 362,050
Jan 4, 11 PM $ 0.00087
+0.11%
$ 8.7 million $ 372,702
Jan 4, 10 PM $ 0.000869
-0.11%
$ 8.69 million $ 376,111
Jan 4, 9 PM $ 0.00087
+0.06%
$ 8.7 million $ 376,179
Jan 4, 8 PM $ 0.000869
+0.01%
$ 8.69 million $ 376,984
Jan 4, 7 PM $ 0.000869
+0.02%
$ 8.69 million $ 376,790
Jan 4, 6 PM $ 0.000868
+0.02%
$ 8.7 million $ 375,160
Jan 4, 5 PM $ 0.000868
-0.05%
$ 8.68 million $ 378,314
Jan 4, 4 PM $ 0.000869
-0.14%
$ 8.69 million $ 379,528
Jan 4, 3 PM $ 0.00087
+0.00%
$ 8.7 million $ 386,669
Jan 4, 2 PM $ 0.00087
+0.12%
$ 8.7 million $ 393,913