Konnect Historical Data

KCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00087
+0.12%
$ 8.7 million $ 393,913
Jan 4, 1 PM $ 0.000871
+0.14%
$ 8.71 million $ 401,821
Jan 4, 12 PM $ 0.00087
+0.44%
$ 8.7 million $ 406,934
Jan 4, 11 AM $ 0.00087
+1.69%
$ 8.7 million $ 415,358
Jan 4, 10 AM $ 0.000855
-1.68%
$ 8.55 million $ 425,223
Jan 4, 9 AM $ 0.00087
+0.08%
$ 8.7 million $ 415,995
Jan 4, 8 AM $ 0.000869
+0.00%
$ 8.69 million $ 416,765
Jan 4, 7 AM $ 0.000869
+0.09%
$ 8.69 million $ 413,683
Jan 4, 6 AM $ 0.000868
-0.06%
$ 8.68 million $ 429,203
Jan 4, 5 AM $ 0.000869
-0.16%
$ -- $ 426,849
Jan 4, 4 AM $ 0.00087
+0.07%
$ -- $ 427,012
Jan 4, 3 AM $ 0.00087
+0.05%
$ -- $ 415,750
Jan 4, 2 AM $ 0.000869
+0.00%
$ -- $ 409,455
Jan 4, 1 AM $ 0.000868
-0.07%
$ 8.68 million $ 413,093
Jan 4, 12 AM $ 0.000869
-0.01%
$ -- $ 414,161
Jan 3, 11 PM $ 0.000869
-0.09%
$ 8.69 million $ 409,815
Jan 3, 10 PM $ 0.00087
+0.11%
$ 8.69 million $ 414,702
Jan 3, 9 PM $ 0.000869
-0.17%
$ 8.69 million $ 418,562
Jan 3, 8 PM $ 0.00087
+0.18%
$ 8.7 million $ 421,204
Jan 3, 7 PM $ 0.000868
-0.10%
$ 8.68 million $ 421,592
Jan 3, 6 PM $ 0.00087
+0.10%
$ 8.7 million $ 422,850
Jan 3, 5 PM $ 0.000869
-0.06%
$ 8.69 million $ 420,190
Jan 3, 4 PM $ 0.000869
-0.02%
$ 8.69 million $ 419,579
Jan 3, 3 PM $ 0.000869
-0.11%
$ 8.69 million $ 414,696
Jan 3, 2 PM $ 0.00087
+0.05%
$ 8.7 million $ 408,164
Jan 3, 1 PM $ 0.00087
+0.09%
$ 8.7 million $ 400,245
Jan 3, 12 PM $ 0.000869
-0.01%
$ 8.68 million $ 397,104
Jan 3, 11 AM $ 0.000868
-0.07%
$ 8.68 million $ 386,420
Jan 3, 10 AM $ 0.000869
+0.03%
$ 8.69 million $ 379,852
Jan 3, 9 AM $ 0.000868
-0.02%
$ 8.68 million $ 383,200
Jan 3, 8 AM $ 0.00087
+0.26%
$ 8.7 million $ 376,071
Jan 3, 7 AM $ 0.000868
-0.19%
$ 8.68 million $ 377,008
Jan 3, 6 AM $ 0.000869
+0.14%
$ 8.69 million $ 360,945
Jan 3, 5 AM $ 0.000868
+0.01%
$ 8.68 million $ 362,165
Jan 3, 4 AM $ 0.000868
-0.06%
$ 8.68 million $ 358,375
Jan 3, 3 AM $ 0.000868
-0.14%
$ 8.68 million $ 359,084
Jan 3, 2 AM $ 0.000869
+0.15%
$ 8.69 million $ 357,115
Jan 3, 1 AM $ 0.000868
-0.05%
$ 8.68 million $ 350,458
Jan 3, 12 AM $ 0.000868
-0.05%
$ 8.69 million $ 345,806
Jan 2, 11 PM $ 0.000869
-0.03%
$ 8.69 million $ 341,065
Jan 2, 10 PM $ 0.000869
+0.05%
$ 8.69 million $ 329,702
Jan 2, 9 PM $ 0.000869
-0.07%
$ 8.69 million $ 320,738
Jan 2, 8 PM $ 0.00087
+0.52%
$ 8.7 million $ 313,368
Jan 2, 7 PM $ 0.000865
-0.24%
$ 8.65 million $ 313,700
Jan 2, 6 PM $ 0.000867
-0.06%
$ 8.67 million $ 314,490
Jan 2, 5 PM $ 0.000868
+0.14%
$ 8.68 million $ 315,139
Jan 2, 4 PM $ 0.000867
-0.09%
$ 8.67 million $ 315,172
Jan 2, 3 PM $ 0.000867
-0.19%
$ 8.67 million $ 315,626
Jan 2, 2 PM $ 0.000869
+0.09%
$ 8.68 million $ 315,986
Jan 2, 1 PM $ 0.000868
-0.05%
$ 8.68 million $ 312,934