Konnect Historical Data

KCT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00352
-1.65%
$ 35.24 million $ 539,432
Feb 23, 1 PM $ 0.00359
+1.02%
$ 35.87 million $ 547,231
Feb 23, 12 PM $ 0.00355
-0.32%
$ 35.5 million $ 549,224
Feb 23, 11 AM $ 0.00356
-0.32%
$ 35.62 million $ 548,310
Feb 23, 10 AM $ 0.00357
-0.09%
$ 35.74 million $ 543,160
Feb 23, 9 AM $ 0.00358
+3.08%
$ 35.77 million $ 536,166
Feb 23, 8 AM $ 0.00347
-0.37%
$ 34.7 million $ 530,002
Feb 23, 7 AM $ 0.00348
+0.13%
$ 34.83 million $ 518,751
Feb 23, 6 AM $ 0.00348
+0.41%
$ 34.79 million $ 508,738
Feb 23, 5 AM $ 0.00346
+1.69%
$ 34.65 million $ 503,507
Feb 23, 4 AM $ 0.00341
-0.13%
$ 34.12 million $ 496,027
Feb 23, 3 AM $ 0.00342
-0.18%
$ 34.17 million $ 488,774
Feb 23, 2 AM $ 0.00342
-0.33%
$ 34.23 million $ 484,780
Feb 23, 1 AM $ 0.00343
-0.38%
$ 34.35 million $ 477,993
Feb 23, 12 AM $ 0.00345
+0.08%
$ 34.48 million $ 467,489
Feb 22, 11 PM $ 0.00345
-0.52%
$ 34.49 million $ 449,164
Feb 22, 10 PM $ 0.00347
-0.24%
$ 34.67 million $ 433,142
Feb 22, 9 PM $ 0.00348
+0.48%
$ 34.75 million $ 420,735
Feb 22, 8 PM $ 0.00346
-0.12%
$ 34.58 million $ 420,082
Feb 22, 7 PM $ 0.00346
+0.10%
$ 34.64 million $ 410,647
Feb 22, 6 PM $ 0.00346
-0.02%
$ 34.6 million $ 403,427
Feb 22, 5 PM $ 0.00346
-0.03%
$ 34.61 million $ 405,603
Feb 22, 4 PM $ 0.00346
+1.45%
$ 34.62 million $ 398,191
Feb 22, 3 PM $ 0.00341
+0.16%
$ 34.12 million $ 387,843
Feb 22, 2 PM $ 0.00341
-0.49%
$ 34.07 million $ 373,220
Feb 22, 1 PM $ 0.00342
+0.42%
$ 34.24 million $ 367,209
Feb 22, 12 PM $ 0.0034
-0.50%
$ 34.04 million $ 360,771
Feb 22, 11 AM $ 0.00342
+1.44%
$ 34.21 million $ 350,584
Feb 22, 10 AM $ 0.00337
+0.61%
$ 33.72 million $ 345,084
Feb 22, 9 AM $ 0.00335
+0.26%
$ 33.52 million $ 343,990
Feb 22, 8 AM $ 0.00334
-0.23%
$ 33.43 million $ 344,908
Feb 22, 7 AM $ 0.00335
+0.04%
$ 33.53 million $ 348,414
Feb 22, 6 AM $ 0.00335
+0.21%
$ 33.5 million $ 348,598
Feb 22, 5 AM $ 0.00334
+0.41%
$ 33.43 million $ 350,212
Feb 22, 4 AM $ 0.00333
-0.55%
$ 33.29 million $ 350,193
Feb 22, 3 AM $ 0.00335
-0.50%
$ 33.48 million $ 353,786
Feb 22, 2 AM $ 0.00336
+0.44%
$ 33.65 million $ 357,954
Feb 22, 1 AM $ 0.00335
+0.04%
$ 33.53 million $ 363,721
Feb 22, 12 AM $ 0.00335
-0.01%
$ 33.49 million $ 370,895
Feb 21, 11 PM $ 0.00335
-0.04%
$ 33.49 million $ 382,058
Feb 21, 10 PM $ 0.00335
-0.15%
$ 33.5 million $ 393,510
Feb 21, 9 PM $ 0.00336
+0.19%
$ 33.55 million $ 402,002
Feb 21, 8 PM $ 0.00335
-0.22%
$ 33.62 million $ 405,852
Feb 21, 7 PM $ 0.00336
+0.02%
$ 33.56 million $ 417,173
Feb 21, 6 PM $ 0.00336
+0.03%
$ 33.6 million $ 428,610
Feb 21, 5 PM $ 0.00335
+0.05%
$ 33.55 million $ 437,947
Feb 21, 4 PM $ 0.00335
+0.15%
$ 33.56 million $ 444,291
Feb 21, 3 PM $ 0.00335
-0.48%
$ 33.49 million $ 443,254
Feb 21, 2 PM $ 0.00336
-0.21%
$ 33.64 million $ 448,564
Feb 21, 1 PM $ 0.00337
+0.49%
$ 33.72 million $ 433,438