Konnect Historical Data

KCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000869
+0.09%
$ 8.68 million $ 315,986
Jan 2, 1 PM $ 0.000868
-0.05%
$ 8.68 million $ 312,934
Jan 2, 12 PM $ 0.000869
+0.20%
$ 8.69 million $ 309,722
Jan 2, 11 AM $ 0.000868
+0.03%
$ 8.68 million $ 310,190
Jan 2, 10 AM $ 0.000868
-0.22%
$ 8.68 million $ 306,146
Jan 2, 9 AM $ 0.00087
-0.01%
$ 8.7 million $ 303,229
Jan 2, 8 AM $ 0.000869
+0.08%
$ 8.69 million $ 310,659
Jan 2, 7 AM $ 0.000868
-0.10%
$ 8.68 million $ 309,776
Jan 2, 6 AM $ 0.000869
-0.01%
$ 8.69 million $ 306,599
Jan 2, 5 AM $ 0.000869
-0.02%
$ 8.69 million $ 301,268
Jan 2, 4 AM $ 0.000869
-0.05%
$ 8.69 million $ 299,122
Jan 2, 3 AM $ 0.000868
+0.15%
$ 8.68 million $ 295,964
Jan 2, 2 AM $ 0.000867
+0.14%
$ 8.67 million $ 293,187
Jan 2, 1 AM $ 0.000866
-0.38%
$ 8.68 million $ 293,146
Jan 2, 12 AM $ 0.000869
+0.14%
$ 8.69 million $ 293,979
Jan 1, 11 PM $ 0.000868
+0.02%
$ 8.68 million $ 295,493
Jan 1, 10 PM $ 0.000868
-0.06%
$ 8.68 million $ 297,780
Jan 1, 9 PM $ 0.000868
+0.15%
$ 8.68 million $ 304,031
Jan 1, 8 PM $ 0.000867
-0.20%
$ 8.67 million $ 311,004
Jan 1, 7 PM $ 0.000868
+0.07%
$ 8.68 million $ 310,062
Jan 1, 6 PM $ 0.000869
-0.19%
$ 8.69 million $ 309,860
Jan 1, 5 PM $ 0.00087
+0.43%
$ 8.7 million $ 307,875
Jan 1, 4 PM $ 0.000868
-0.08%
$ 8.68 million $ 308,432
Jan 1, 3 PM $ 0.000869
+0.06%
$ 8.69 million $ 305,308
Jan 1, 2 PM $ 0.000868
+0.06%
$ 8.68 million $ 300,255
Jan 1, 1 PM $ 0.000868
-0.20%
$ 8.68 million $ 299,945
Jan 1, 12 PM $ 0.000868
+0.26%
$ 8.68 million $ 298,506
Jan 1, 11 AM $ 0.000867
-0.17%
$ 8.67 million $ 299,613
Jan 1, 10 AM $ 0.000869
-0.05%
$ 8.69 million $ 299,520
Jan 1, 9 AM $ 0.000869
+0.03%
$ 8.69 million $ 299,319
Jan 1, 8 AM $ 0.000869
+0.08%
$ 8.69 million $ 296,137
Jan 1, 7 AM $ 0.000868
+0.10%
$ 8.68 million $ 294,935
Jan 1, 6 AM $ 0.000867
-0.14%
$ 8.67 million $ 293,953
Jan 1, 5 AM $ 0.000868
-0.01%
$ 8.68 million $ 291,997
Jan 1, 4 AM $ 0.000868
+0.15%
$ 8.68 million $ 291,792
Jan 1, 3 AM $ 0.000867
-0.05%
$ 8.67 million $ 291,915
Jan 1, 2 AM $ 0.000866
-0.03%
$ 8.66 million $ 292,733
Jan 1, 1 AM $ 0.000867
-0.09%
$ 8.67 million $ 293,095
Jan 1, 12 AM $ 0.000868
+0.36%
$ 8.68 million $ 291,181
Dec 31, 11 PM $ 0.000864
-0.25%
$ 8.64 million $ 288,790
Dec 31, 10 PM $ 0.000866
-0.09%
$ 8.66 million $ 291,889
Dec 31, 9 PM $ 0.000867
-0.02%
$ 8.67 million $ 288,938
Dec 31, 8 PM $ 0.000867
-0.11%
$ 8.67 million $ 283,641
Dec 31, 7 PM $ 0.000867
-0.06%
$ 8.67 million $ 281,919
Dec 31, 6 PM $ 0.000868
-0.06%
$ 8.68 million $ 281,219
Dec 31, 5 PM $ 0.000868
+0.01%
$ 8.68 million $ 283,218
Dec 31, 4 PM $ 0.000868
-0.11%
$ 8.68 million $ 285,432
Dec 31, 3 PM $ 0.000868
-0.03%
$ 8.68 million $ 289,493
Dec 31, 2 PM $ 0.000869
+0.07%
$ 8.69 million $ 293,706
Dec 31, 1 PM $ 0.000868
+0.09%
$ 8.68 million $ 296,064