Konnect Historical Data

KCT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000869
+0.07%
$ 8.69 million $ 293,706
Dec 31, 1 PM $ 0.000868
+0.09%
$ 8.68 million $ 296,064
Dec 31, 12 PM $ 0.000867
-0.12%
$ 8.67 million $ 295,702
Dec 31, 11 AM $ 0.000868
+0.01%
$ 8.68 million $ 298,710
Dec 31, 10 AM $ 0.000868
-0.21%
$ 8.68 million $ 297,826
Dec 31, 9 AM $ 0.00087
+0.01%
$ 8.7 million $ 298,036
Dec 31, 8 AM $ 0.000869
-0.03%
$ 8.69 million $ 296,285
Dec 31, 7 AM $ 0.00087
+0.03%
$ 8.7 million $ 296,830
Dec 31, 6 AM $ 0.000869
+0.02%
$ 8.69 million $ 298,579
Dec 31, 5 AM $ 0.000869
+0.06%
$ 8.69 million $ 301,127
Dec 31, 4 AM $ 0.000869
+0.33%
$ 8.69 million $ 302,736
Dec 31, 3 AM $ 0.000866
-0.04%
$ 8.66 million $ 304,474
Dec 31, 2 AM $ 0.000867
-0.12%
$ 8.67 million $ 305,050
Dec 31, 1 AM $ 0.000868
+0.32%
$ 8.68 million $ 303,928
Dec 31, 12 AM $ 0.000865
-0.11%
$ 8.65 million $ 304,590
Dec 30, 11 PM $ 0.000863
-0.17%
$ 8.63 million $ 305,646
Dec 30, 10 PM $ 0.000865
+0.14%
$ 8.65 million $ 305,688
Dec 30, 9 PM $ 0.000865
-0.17%
$ 8.65 million $ 310,323
Dec 30, 8 PM $ 0.000866
-0.08%
$ 8.66 million $ 313,715
Dec 30, 7 PM $ 0.000867
+0.04%
$ 8.66 million $ 320,646
Dec 30, 6 PM $ 0.000868
+0.50%
$ 8.68 million $ 322,850
Dec 30, 5 PM $ 0.000863
-0.09%
$ 8.65 million $ 321,546
Dec 30, 4 PM $ 0.000865
-0.20%
$ 8.65 million $ 317,204
Dec 30, 3 PM $ 0.000866
+0.42%
$ 8.68 million $ 314,101
Dec 30, 2 PM $ 0.000863
-0.42%
$ 8.63 million $ 312,232
Dec 30, 1 PM $ 0.000866
-0.01%
$ 8.66 million $ 310,391
Dec 30, 12 PM $ 0.000866
+0.12%
$ 8.66 million $ 306,548
Dec 30, 11 AM $ 0.000864
-0.12%
$ 8.65 million $ 296,034
Dec 30, 10 AM $ 0.000865
-0.13%
$ 8.65 million $ 290,771
Dec 30, 9 AM $ 0.000866
+0.06%
$ 8.66 million $ 283,006
Dec 30, 8 AM $ 0.000866
-0.01%
$ 8.65 million $ 280,333
Dec 30, 7 AM $ 0.000866
+0.13%
$ 8.66 million $ 278,993
Dec 30, 6 AM $ 0.000865
+0.17%
$ 8.65 million $ 277,720
Dec 30, 5 AM $ 0.000864
-0.13%
$ 8.65 million $ 277,276
Dec 30, 4 AM $ 0.000865
+0.29%
$ 8.64 million $ 278,497
Dec 30, 3 AM $ 0.000862
-0.56%
$ 8.62 million $ 275,860
Dec 30, 2 AM $ 0.000867
+0.02%
$ 8.67 million $ 272,950
Dec 30, 1 AM $ 0.000867
+0.14%
$ 8.67 million $ 272,932
Dec 30, 12 AM $ 0.000866
+0.05%
$ 8.64 million $ 271,400
Dec 29, 11 PM $ 0.000866
+0.44%
$ 8.65 million $ 270,404
Dec 29, 10 PM $ 0.000863
+0.31%
$ 8.63 million $ 269,133
Dec 29, 9 PM $ 0.00086
-0.45%
$ 8.6 million $ 268,570
Dec 29, 8 PM $ 0.000863
+0.45%
$ 8.63 million $ 267,316
Dec 29, 7 PM $ 0.000854
-0.27%
$ 8.54 million $ 260,856
Dec 29, 6 PM $ 0.000856
-0.12%
$ 8.56 million $ 258,979
Dec 29, 5 PM $ 0.000857
+0.06%
$ 8.57 million $ 258,716
Dec 29, 4 PM $ 0.000857
-0.14%
$ 8.57 million $ 259,191
Dec 29, 3 PM $ 0.000858
-0.71%
$ 8.58 million $ 259,278
Dec 29, 2 PM $ 0.000864
+0.42%
$ 8.64 million $ 257,187
Dec 29, 1 PM $ 0.000863
-0.62%
$ 8.63 million $ 257,907