Konnect Historical Data

KCT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000863
-0.62%
$ 8.63 million $ 257,907
Dec 29, 12 PM $ 0.000869
+0.12%
$ 8.69 million $ 261,007
Dec 29, 11 AM $ 0.000869
+0.10%
$ 8.69 million $ 266,321
Dec 29, 10 AM $ 0.000868
+0.43%
$ 8.68 million $ 272,917
Dec 29, 9 AM $ 0.000865
-0.49%
$ 8.65 million $ 280,399
Dec 29, 8 AM $ 0.000869
+0.14%
$ 8.69 million $ 282,472
Dec 29, 7 AM $ 0.000868
-0.07%
$ 8.68 million $ 281,741
Dec 29, 6 AM $ 0.000868
-0.01%
$ 8.68 million $ 284,583
Dec 29, 5 AM $ 0.000868
-0.09%
$ 8.68 million $ 284,513
Dec 29, 4 AM $ 0.000869
+0.03%
$ 8.69 million $ 282,291
Dec 29, 3 AM $ 0.000868
+0.08%
$ 8.68 million $ 283,701
Dec 29, 2 AM $ 0.000868
-0.12%
$ 8.68 million $ 283,553
Dec 29, 1 AM $ 0.000868
-0.05%
$ 8.68 million $ 282,339
Dec 29, 12 AM $ 0.000868
+0.03%
$ 8.68 million $ 282,395
Dec 28, 11 PM $ 0.000868
-0.12%
$ 8.68 million $ 281,536
Dec 28, 10 PM $ 0.000869
+0.05%
$ 8.69 million $ 281,021
Dec 28, 9 PM $ 0.000868
+0.10%
$ 8.69 million $ 279,677
Dec 28, 8 PM $ 0.000868
-0.07%
$ 8.68 million $ 280,325
Dec 28, 7 PM $ 0.000869
+0.11%
$ 8.69 million $ 280,396
Dec 28, 6 PM $ 0.000868
-0.16%
$ 8.68 million $ 279,270
Dec 28, 5 PM $ 0.000869
+0.02%
$ 8.69 million $ 279,410
Dec 28, 4 PM $ 0.000868
-0.08%
$ 8.68 million $ 279,590
Dec 28, 3 PM $ 0.000869
-0.03%
$ 8.69 million $ 280,084
Dec 28, 2 PM $ 0.000869
+0.07%
$ 8.69 million $ 280,442
Dec 28, 1 PM $ 0.000869
-0.07%
$ 8.69 million $ 278,381
Dec 28, 12 PM $ 0.000868
+0.12%
$ 8.68 million $ 279,235
Dec 28, 11 AM $ 0.000867
-0.15%
$ 8.67 million $ 280,682
Dec 28, 10 AM $ 0.000868
+0.09%
$ 8.68 million $ 276,282
Dec 28, 9 AM $ 0.000868
-0.16%
$ 8.68 million $ 273,788
Dec 28, 8 AM $ 0.000869
+0.02%
$ 8.69 million $ 274,152
Dec 28, 7 AM $ 0.000869
+0.13%
$ 8.68 million $ 280,427
Dec 28, 6 AM $ 0.000868
-0.04%
$ 8.68 million $ 280,101
Dec 28, 5 AM $ 0.000868
-0.08%
$ 8.68 million $ 283,424
Dec 28, 4 AM $ 0.000869
-0.06%
$ 8.69 million $ 285,472
Dec 28, 3 AM $ 0.000869
+0.04%
$ 8.69 million $ 285,901
Dec 28, 2 AM $ 0.000869
+0.16%
$ 8.69 million $ 289,270
Dec 28, 1 AM $ 0.000867
-0.13%
$ 8.67 million $ 297,328
Dec 28, 12 AM $ 0.000868
+0.04%
$ 8.68 million $ 299,332
Dec 27, 11 PM $ 0.000868
+0.14%
$ 8.68 million $ 303,878
Dec 27, 10 PM $ 0.000867
+0.28%
$ 8.67 million $ 307,040
Dec 27, 9 PM $ 0.000864
-0.24%
$ 8.64 million $ 310,088
Dec 27, 8 PM $ 0.000867
+0.06%
$ 8.67 million $ 310,433
Dec 27, 7 PM $ 0.000865
-0.01%
$ 8.64 million $ 310,510
Dec 27, 6 PM $ 0.000865
+0.05%
$ 8.65 million $ 309,485
Dec 27, 5 PM $ 0.000864
-0.33%
$ 8.64 million $ 309,614
Dec 27, 4 PM $ 0.000867
+0.26%
$ 8.67 million $ 311,889
Dec 27, 3 PM $ 0.000864
-0.39%
$ 8.64 million $ 313,009
Dec 27, 2 PM $ 0.000866
-0.18%
$ 8.66 million $ 317,482
Dec 27, 1 PM $ 0.000868
-0.08%
$ 8.68 million $ 322,136
Dec 27, 12 PM $ 0.000869
+0.01%
$ 8.69 million $ 325,997