Konnect Historical Data

KCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000868
-0.08%
$ 8.68 million $ 322,136
Dec 27, 12 PM $ 0.000869
+0.01%
$ 8.69 million $ 325,997
Dec 27, 11 AM $ 0.000869
-0.04%
$ 8.69 million $ 325,991
Dec 27, 10 AM $ 0.000869
+0.15%
$ 8.69 million $ 332,218
Dec 27, 9 AM $ 0.000868
-0.24%
$ 8.68 million $ 335,697
Dec 27, 8 AM $ 0.00087
+0.96%
$ 8.7 million $ 335,204
Dec 27, 7 AM $ 0.000862
-0.24%
$ 8.62 million $ 333,565
Dec 27, 6 AM $ 0.000864
+0.15%
$ 8.63 million $ 334,002
Dec 27, 5 AM $ 0.000863
-0.76%
$ 8.63 million $ 333,303
Dec 27, 4 AM $ 0.00087
+0.10%
$ 8.7 million $ 332,623
Dec 27, 3 AM $ 0.000869
-0.11%
$ 8.69 million $ 333,060
Dec 27, 2 AM $ 0.00087
-0.03%
$ 8.7 million $ 333,419
Dec 27, 1 AM $ 0.00087
-0.12%
$ 8.7 million $ 328,554
Dec 27, 12 AM $ 0.000871
+0.85%
$ 8.71 million $ 328,376
Dec 26, 11 PM $ 0.000864
+0.09%
$ 8.64 million $ 325,054
Dec 26, 10 PM $ 0.000864
+0.15%
$ 8.64 million $ 323,213
Dec 26, 9 PM $ 0.000862
+0.14%
$ 8.62 million $ 321,311
Dec 26, 8 PM $ 0.000861
+0.10%
$ 8.62 million $ 321,579
Dec 26, 7 PM $ 0.000859
-0.42%
$ 8.59 million $ 323,446
Dec 26, 6 PM $ 0.000863
-0.04%
$ 8.61 million $ 326,549
Dec 26, 5 PM $ 0.000863
+0.05%
$ 8.63 million $ 327,336
Dec 26, 4 PM $ 0.000863
-0.03%
$ 8.63 million $ 324,491
Dec 26, 3 PM $ 0.000863
+0.45%
$ 8.62 million $ 324,072
Dec 26, 2 PM $ 0.000859
-0.12%
$ 8.59 million $ 320,726
Dec 26, 1 PM $ 0.00086
-0.01%
$ 8.6 million $ 315,644
Dec 26, 12 PM $ 0.00086
-0.53%
$ 8.6 million $ 320,836
Dec 26, 11 AM $ 0.000865
+0.27%
$ 8.66 million $ 320,176
Dec 26, 10 AM $ 0.000862
-0.03%
$ 8.62 million $ 318,440
Dec 26, 9 AM $ 0.000863
+0.02%
$ 8.63 million $ 316,049
Dec 26, 8 AM $ 0.000862
+0.03%
$ 8.62 million $ 325,228
Dec 26, 7 AM $ 0.000862
+0.19%
$ 8.61 million $ 339,247
Dec 26, 6 AM $ 0.000859
+0.49%
$ 8.59 million $ 336,268
Dec 26, 5 AM $ 0.000855
-0.13%
$ 8.55 million $ 339,267
Dec 26, 4 AM $ 0.000857
+0.31%
$ 8.57 million $ 336,738
Dec 26, 3 AM $ 0.000855
-0.16%
$ 8.55 million $ 336,743
Dec 26, 2 AM $ 0.000856
-0.20%
$ 8.56 million $ 334,577
Dec 26, 1 AM $ 0.000857
-0.55%
$ 8.57 million $ 331,942
Dec 26, 12 AM $ 0.000861
-0.03%
$ 8.61 million $ 330,354
Dec 25, 11 PM $ 0.000861
+1.27%
$ 8.61 million $ 329,833
Dec 25, 10 PM $ 0.000852
-0.57%
$ 8.52 million $ 330,277
Dec 25, 9 PM $ 0.000857
-0.12%
$ 8.57 million $ 330,076
Dec 25, 8 PM $ 0.000857
+0.90%
$ 8.6 million $ 331,257
Dec 25, 7 PM $ 0.00085
+0.81%
$ 8.5 million $ 332,506
Dec 25, 6 PM $ 0.000843
-0.52%
$ 8.43 million $ 331,573
Dec 25, 5 PM $ 0.000846
-0.51%
$ 8.46 million $ 331,947
Dec 25, 4 PM $ 0.00085
-0.02%
$ 8.5 million $ 334,056
Dec 25, 3 PM $ 0.00085
-0.42%
$ 8.5 million $ 333,850
Dec 25, 2 PM $ 0.000854
-2.38%
$ 8.54 million $ 333,278
Dec 25, 1 PM $ 0.000875
+3.00%
$ 8.75 million $ 339,096
Dec 25, 12 PM $ 0.000849
+0.23%
$ 8.49 million $ 332,355