Konnect Historical Data

KCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000849
+0.23%
$ 8.49 million $ 332,355
Dec 25, 11 AM $ 0.000847
+1.12%
$ 8.47 million $ 320,192
Dec 25, 10 AM $ 0.000838
+0.61%
$ 8.38 million $ 307,596
Dec 25, 9 AM $ 0.000832
-0.79%
$ 8.32 million $ 297,064
Dec 25, 8 AM $ 0.000839
+0.35%
$ 8.38 million $ 288,123
Dec 25, 7 AM $ 0.000836
-0.61%
$ 8.36 million $ 271,490
Dec 25, 6 AM $ 0.000837
+0.04%
$ 8.37 million $ 272,152
Dec 25, 5 AM $ 0.000836
-3.54%
$ 8.36 million $ 267,357
Dec 25, 4 AM $ 0.000867
+0.02%
$ 8.67 million $ 265,424
Dec 25, 3 AM $ 0.000867
-0.06%
$ 8.67 million $ 262,877
Dec 25, 2 AM $ 0.000868
+0.16%
$ 8.68 million $ 263,855
Dec 25, 1 AM $ 0.000868
+0.17%
$ 8.68 million $ 263,566
Dec 25, 12 AM $ 0.000866
-0.17%
$ 8.66 million $ 266,135
Dec 24, 11 PM $ 0.000868
+0.05%
$ 8.68 million $ 269,116
Dec 24, 10 PM $ 0.000865
-0.23%
$ 8.65 million $ 272,974
Dec 24, 9 PM $ 0.000866
+0.10%
$ 8.66 million $ 274,376
Dec 24, 8 PM $ 0.000865
-0.19%
$ 8.65 million $ 270,849
Dec 24, 7 PM $ 0.000867
+0.04%
$ 8.67 million $ 268,195
Dec 24, 6 PM $ 0.000867
+0.05%
$ 8.67 million $ 270,539
Dec 24, 5 PM $ 0.000867
+0.25%
$ 8.67 million $ 271,997
Dec 24, 4 PM $ 0.000865
-0.04%
$ 8.65 million $ 269,764
Dec 24, 3 PM $ 0.000865
+0.22%
$ 8.68 million $ 266,325
Dec 24, 2 PM $ 0.000863
+0.51%
$ 8.63 million $ 264,233
Dec 24, 1 PM $ 0.000858
-0.82%
$ 8.58 million $ 261,138
Dec 24, 12 PM $ 0.000866
+0.00%
$ 8.66 million $ 260,961
Dec 24, 11 AM $ 0.000866
+0.00%
$ 8.66 million $ 272,385
Dec 24, 10 AM $ 0.000866
+0.16%
$ 8.66 million $ 282,572
Dec 24, 9 AM $ 0.000864
+0.22%
$ 8.64 million $ 292,870
Dec 24, 8 AM $ 0.000862
-0.14%
$ 8.62 million $ 293,250
Dec 24, 7 AM $ 0.000863
+0.06%
$ 8.63 million $ 293,790
Dec 24, 6 AM $ 0.000863
+0.19%
$ 8.63 million $ 295,871
Dec 24, 5 AM $ 0.000859
-0.85%
$ 8.59 million $ 295,523
Dec 24, 4 AM $ 0.000867
+0.45%
$ 8.67 million $ 304,801
Dec 24, 3 AM $ 0.000861
-0.17%
$ 8.64 million $ 308,290
Dec 24, 2 AM $ 0.000863
+0.79%
$ 8.63 million $ 311,387
Dec 24, 1 AM $ 0.000857
-0.75%
$ 8.57 million $ 311,463
Dec 24, 12 AM $ 0.000861
+0.44%
$ 8.61 million $ 308,153
Dec 23, 11 PM $ 0.000858
+0.20%
$ 8.58 million $ 309,445
Dec 23, 10 PM $ 0.000856
+0.65%
$ 8.56 million $ 306,455
Dec 23, 9 PM $ 0.000851
-0.28%
$ 8.51 million $ 306,580
Dec 23, 8 PM $ 0.000853
-0.42%
$ 8.53 million $ 308,429
Dec 23, 7 PM $ 0.000857
-0.06%
$ 8.56 million $ 310,407
Dec 23, 6 PM $ 0.000857
+0.12%
$ 8.57 million $ 311,231
Dec 23, 5 PM $ 0.000856
+0.02%
$ 8.56 million $ 318,732
Dec 23, 4 PM $ 0.000856
-0.86%
$ 8.56 million $ 328,828
Dec 23, 3 PM $ 0.000863
-0.12%
$ 8.63 million $ 338,548
Dec 23, 2 PM $ 0.000864
-0.07%
$ 8.64 million $ 349,403
Dec 23, 1 PM $ 0.000863
+0.14%
$ 8.63 million $ 357,909
Dec 23, 12 PM $ 0.000862
+0.08%
$ 8.62 million $ 365,897
Dec 23, 11 AM $ 0.000859
-0.56%
$ 8.59 million $ 357,563