Konnect Historical Data

KCT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00371
+0.14%
$ 37.1 million $ 673,036
Feb 15, 10 AM $ 0.00371
+1.36%
$ 37.05 million $ 663,895
Feb 15, 9 AM $ 0.00365
+0.55%
$ 36.54 million $ 660,817
Feb 15, 8 AM $ 0.00363
+1.18%
$ 36.35 million $ 660,894
Feb 15, 7 AM $ 0.00359
+0.01%
$ 35.93 million $ 644,292
Feb 15, 6 AM $ 0.00359
+0.39%
$ 35.94 million $ 654,808
Feb 15, 5 AM $ 0.00358
-0.50%
$ 35.78 million $ 656,094
Feb 15, 4 AM $ 0.0036
+0.81%
$ 35.88 million $ 646,431
Feb 15, 3 AM $ 0.00357
-0.22%
$ 35.67 million $ 637,347
Feb 15, 2 AM $ 0.00357
+0.21%
$ 35.74 million $ 627,507
Feb 15, 1 AM $ 0.00357
-0.08%
$ 35.67 million $ 625,838
Feb 15, 12 AM $ 0.00357
+0.27%
$ 35.56 million $ 627,905
Feb 14, 11 PM $ 0.00356
-0.45%
$ 35.6 million $ 627,828
Feb 14, 10 PM $ 0.00358
+0.20%
$ 35.76 million $ 631,313
Feb 14, 9 PM $ 0.00357
-0.99%
$ 35.69 million $ 642,537
Feb 14, 8 PM $ 0.00361
-0.26%
$ 36.04 million $ 658,522
Feb 14, 7 PM $ 0.00361
+0.25%
$ 36.14 million $ 667,665
Feb 14, 6 PM $ 0.00361
+0.06%
$ 36.04 million $ 669,315
Feb 14, 5 PM $ 0.0036
-0.57%
$ 36.02 million $ 655,681
Feb 14, 4 PM $ 0.00362
-0.08%
$ 36.23 million $ 645,581
Feb 14, 3 PM $ 0.00363
-0.05%
$ 36.27 million $ 644,360
Feb 14, 2 PM $ 0.00363
+0.04%
$ 36.21 million $ 644,550
Feb 14, 1 PM $ 0.00363
-0.48%
$ 36.27 million $ 642,554
Feb 14, 12 PM $ 0.00364
+0.31%
$ 36.45 million $ 641,821
Feb 14, 11 AM $ 0.00363
+0.15%
$ 36.34 million $ 647,785
Feb 14, 10 AM $ 0.00363
+0.37%
$ 36.32 million $ 636,077
Feb 14, 9 AM $ 0.00362
-0.64%
$ 36.2 million $ 616,247
Feb 14, 8 AM $ 0.00364
+0.47%
$ 36.42 million $ 615,877
Feb 14, 7 AM $ 0.00362
+1.09%
$ 36.21 million $ 635,433
Feb 14, 6 AM $ 0.00358
-0.82%
$ 35.82 million $ 630,161
Feb 14, 5 AM $ 0.00361
-1.22%
$ 36.13 million $ 624,392
Feb 14, 4 AM $ 0.00365
-0.83%
$ 36.51 million $ 641,912
Feb 14, 3 AM $ 0.00367
-0.17%
$ 36.66 million $ 647,347
Feb 14, 2 AM $ 0.00367
-0.23%
$ 36.72 million $ 658,992
Feb 14, 1 AM $ 0.00368
-0.63%
$ 36.81 million $ 658,068
Feb 14, 12 AM $ 0.0037
+0.04%
$ 37.05 million $ 657,293
Feb 13, 11 PM $ 0.0037
-0.38%
$ 37.01 million $ 646,522
Feb 13, 10 PM $ 0.00372
-1.55%
$ 37.17 million $ 624,512
Feb 13, 9 PM $ 0.00377
+1.28%
$ 37.75 million $ 615,479
Feb 13, 8 PM $ 0.00373
-0.24%
$ 37.27 million $ 590,649
Feb 13, 7 PM $ 0.00374
+0.50%
$ 37.37 million $ 567,061
Feb 13, 6 PM $ 0.00372
-0.08%
$ 37.17 million $ 550,059
Feb 13, 5 PM $ 0.00372
-0.08%
$ 37.2 million $ 554,433
Feb 13, 4 PM $ 0.00372
-0.17%
$ 37.23 million $ 559,660
Feb 13, 3 PM $ 0.00373
-1.34%
$ 37.28 million $ 563,313
Feb 13, 2 PM $ 0.00378
+1.54%
$ 37.75 million $ 564,529
Feb 13, 1 PM $ 0.00372
-0.61%
$ 37.26 million $ 560,285
Feb 13, 12 PM $ 0.00375
+1.91%
$ 37.46 million $ 551,225
Feb 13, 11 AM $ 0.00368
+2.09%
$ 36.76 million $ 540,192
Feb 13, 10 AM $ 0.0036
+5.03%
$ 36.01 million $ 550,790