Konnect Historical Data

KCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000862
+0.08%
$ 8.62 million $ 365,897
Dec 23, 11 AM $ 0.000859
-0.56%
$ 8.59 million $ 357,563
Dec 23, 10 AM $ 0.000864
+0.30%
$ 8.64 million $ 347,386
Dec 23, 9 AM $ 0.000861
+0.48%
$ 8.61 million $ 337,383
Dec 23, 8 AM $ 0.000857
-0.30%
$ 8.57 million $ 333,574
Dec 23, 7 AM $ 0.000859
+1.60%
$ 8.59 million $ 333,780
Dec 23, 6 AM $ 0.000846
-1.01%
$ 8.46 million $ 335,463
Dec 23, 5 AM $ 0.000854
+0.15%
$ 8.53 million $ 339,357
Dec 23, 4 AM $ 0.000853
-0.17%
$ 8.53 million $ 338,168
Dec 23, 3 AM $ 0.000855
+0.27%
$ 8.55 million $ 338,998
Dec 23, 2 AM $ 0.000854
-0.28%
$ 8.54 million $ 338,268
Dec 23, 1 AM $ 0.000856
-0.51%
$ 8.56 million $ 345,291
Dec 23, 12 AM $ 0.000857
-0.41%
$ 8.57 million $ 352,459
Dec 22, 11 PM $ 0.000861
+0.76%
$ 8.61 million $ 352,307
Dec 22, 10 PM $ 0.000854
+0.02%
$ 8.54 million $ 347,999
Dec 22, 9 PM $ 0.000854
-0.15%
$ 8.54 million $ 345,055
Dec 22, 8 PM $ 0.000856
-0.18%
$ 8.56 million $ 346,912
Dec 22, 7 PM $ 0.000857
-0.14%
$ 8.57 million $ 347,110
Dec 22, 6 PM $ 0.000858
+0.26%
$ 8.58 million $ 345,037
Dec 22, 5 PM $ 0.000856
-0.13%
$ 8.56 million $ 337,182
Dec 22, 4 PM $ 0.000857
+0.19%
$ 8.57 million $ 329,922
Dec 22, 3 PM $ 0.000856
-0.12%
$ 8.56 million $ 329,287
Dec 22, 2 PM $ 0.000858
+0.00%
$ 8.58 million $ 328,907
Dec 22, 1 PM $ 0.000858
+0.09%
$ 8.58 million $ 321,416
Dec 22, 12 PM $ 0.000857
-0.21%
$ 8.57 million $ 309,258
Dec 22, 11 AM $ 0.000859
-0.15%
$ 8.6 million $ 321,195
Dec 22, 10 AM $ 0.000861
-0.92%
$ 8.61 million $ 338,950
Dec 22, 9 AM $ 0.000869
+2.17%
$ 8.69 million $ 352,153
Dec 22, 8 AM $ 0.00085
+0.15%
$ 8.5 million $ 360,868
Dec 22, 7 AM $ 0.000849
-0.23%
$ 8.49 million $ 361,027
Dec 22, 6 AM $ 0.000848
-0.68%
$ 8.48 million $ 358,076
Dec 22, 5 AM $ 0.000854
+0.02%
$ 8.54 million $ 354,880
Dec 22, 4 AM $ 0.000854
-0.05%
$ 8.54 million $ 350,461
Dec 22, 3 AM $ 0.000854
-0.03%
$ 8.54 million $ 346,807
Dec 22, 2 AM $ 0.000855
+0.67%
$ 8.54 million $ 344,291
Dec 22, 1 AM $ 0.000849
+0.08%
$ 8.49 million $ 336,314
Dec 22, 12 AM $ 0.000848
+0.06%
$ 8.48 million $ 328,969
Dec 21, 11 PM $ 0.000848
+0.00%
$ 8.48 million $ 323,973
Dec 21, 10 PM $ 0.000848
+0.09%
$ 8.48 million $ 324,613
Dec 21, 9 PM $ 0.000847
-0.10%
$ 8.47 million $ 324,657
Dec 21, 8 PM $ 0.000848
+0.09%
$ 8.48 million $ 320,834
Dec 21, 7 PM $ 0.000847
-0.31%
$ 8.48 million $ 317,491
Dec 21, 6 PM $ 0.00085
-0.05%
$ 8.5 million $ 314,335
Dec 21, 5 PM $ 0.00085
-0.18%
$ 8.5 million $ 313,950
Dec 21, 4 PM $ 0.000852
-0.13%
$ 8.52 million $ 310,804
Dec 21, 3 PM $ 0.000853
+0.27%
$ 8.53 million $ 298,336
Dec 21, 2 PM $ 0.00085
+0.16%
$ 8.5 million $ 284,095
Dec 21, 1 PM $ 0.000849
-0.23%
$ 8.49 million $ 279,097
Dec 21, 12 PM $ 0.000851
+0.31%
$ 8.51 million $ 280,239
Dec 21, 11 AM $ 0.000848
-0.30%
$ 8.48 million $ 276,390