Konnect Historical Data

KCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000848
-0.30%
$ 8.48 million $ 276,390
Dec 21, 10 AM $ 0.000851
+0.33%
$ 8.51 million $ 270,107
Dec 21, 9 AM $ 0.000848
-0.62%
$ 8.48 million $ 268,108
Dec 21, 8 AM $ 0.000853
+0.02%
$ 8.53 million $ 261,682
Dec 21, 7 AM $ 0.000852
-0.14%
$ 8.52 million $ 259,162
Dec 21, 6 AM $ 0.000854
+0.33%
$ 8.53 million $ 257,706
Dec 21, 5 AM $ 0.000851
-0.69%
$ 8.51 million $ 256,729
Dec 21, 4 AM $ 0.000857
+0.11%
$ 8.57 million $ 258,555
Dec 21, 3 AM $ 0.000857
+0.61%
$ 8.57 million $ 257,337
Dec 21, 2 AM $ 0.000852
+0.25%
$ 8.51 million $ 255,949
Dec 21, 1 AM $ 0.00085
+0.09%
$ 8.5 million $ 257,023
Dec 21, 12 AM $ 0.000849
-0.60%
$ 8.49 million $ 249,154
Dec 20, 11 PM $ 0.000853
+0.40%
$ 8.52 million $ 239,162
Dec 20, 10 PM $ 0.000849
-0.18%
$ 8.49 million $ 230,540
Dec 20, 9 PM $ 0.000851
+0.48%
$ 8.51 million $ 229,499
Dec 20, 8 PM $ 0.000847
-0.25%
$ 8.47 million $ 229,833
Dec 20, 7 PM $ 0.000849
-0.15%
$ 8.49 million $ 230,402
Dec 20, 6 PM $ 0.00085
+3.16%
$ 8.5 million $ 230,317
Dec 20, 5 PM $ 0.000824
-2.99%
$ 8.24 million $ 228,321
Dec 20, 4 PM $ 0.00085
-0.17%
$ 8.5 million $ 227,191
Dec 20, 3 PM $ 0.000851
-0.59%
$ 8.51 million $ 233,986
Dec 20, 2 PM $ 0.000856
-0.21%
$ 8.56 million $ 239,359
Dec 20, 1 PM $ 0.000858
+0.15%
$ 8.58 million $ 240,399
Dec 20, 12 PM $ 0.000857
+0.57%
$ 8.57 million $ 241,845
Dec 20, 11 AM $ 0.000852
-0.27%
$ 8.52 million $ 233,307
Dec 20, 10 AM $ 0.000854
+0.31%
$ 8.54 million $ 232,370
Dec 20, 9 AM $ 0.000852
-0.66%
$ 8.52 million $ 230,427
Dec 20, 8 AM $ 0.000857
+0.22%
$ 8.57 million $ 230,040
Dec 20, 7 AM $ 0.000857
+0.55%
$ 8.57 million $ 230,586
Dec 20, 6 AM $ 0.000853
+0.71%
$ 8.53 million $ 228,410
Dec 20, 5 AM $ 0.000847
-0.37%
$ 8.47 million $ 226,412
Dec 20, 4 AM $ 0.000848
-0.03%
$ 8.48 million $ 223,455
Dec 20, 3 AM $ 0.000849
-0.08%
$ 8.49 million $ 222,927
Dec 20, 2 AM $ 0.000849
+0.28%
$ 8.49 million $ 222,406
Dec 20, 1 AM $ 0.000847
-0.28%
$ 8.46 million $ 221,606
Dec 20, 12 AM $ 0.000849
+0.12%
$ 8.49 million $ 229,244
Dec 19, 11 PM $ 0.000849
+1.89%
$ 8.49 million $ 239,916
Dec 19, 10 PM $ 0.000833
-0.14%
$ 8.33 million $ 247,552
Dec 19, 9 PM $ 0.000834
+0.71%
$ 8.34 million $ 247,568
Dec 19, 8 PM $ 0.000828
+0.48%
$ 8.28 million $ 247,155
Dec 19, 7 PM $ 0.000824
+0.95%
$ 8.24 million $ 247,180
Dec 19, 6 PM $ 0.000815
+0.08%
$ 8.15 million $ 248,400
Dec 19, 5 PM $ 0.000816
-3.15%
$ 8.16 million $ 247,476
Dec 19, 4 PM $ 0.000842
-0.38%
$ 8.42 million $ 248,491
Dec 19, 3 PM $ 0.000845
-0.37%
$ 8.44 million $ 248,807
Dec 19, 2 PM $ 0.000848
+0.24%
$ 8.48 million $ 246,900
Dec 19, 1 PM $ 0.000845
-0.28%
$ 8.45 million $ 246,290
Dec 19, 12 PM $ 0.000847
+0.42%
$ 8.47 million $ 245,276
Dec 19, 11 AM $ 0.000843
+0.90%
$ 8.43 million $ 252,341
Dec 19, 10 AM $ 0.000836
+0.77%
$ 8.36 million $ 251,910